54464 恒指瑞银八八牛Ｍ (R 牛证)
按盘价 
0.132 -0.029 (-18.012%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.132 | 25,781.770 | 140,000 | ||||||
| 21/10/2025 | 0.161 | 26,027.550 | 450,000 | 20,000 | 0.010 | 450,000 | 0.167 | ||
| 20/10/2025 | 0.139 | 25,858.830 | 920,000 | 470,000 | 0.240 | 920,000 | 0.133 | ||
| 17/10/2025 | 0.076 | 25,247.100 | 1,140,000 | 1,390,000 | 0.690 | 1,140,000 | 0.089 | ||
| 16/10/2025 | 0.141 | 25,888.510 | 100,000 | 250,000 | 0.120 | 60,000 | 0.150 | 40,000 | 0.124 |
| 15/10/2025 | 0.142 | 25,910.600 | 100,000 | 270,000 | 0.140 | 100,000 | 0.123 | ||
| 14/10/2025 | 0.094 | 25,441.350 | 290,000 | 370,000 | 0.180 | 290,000 | 0.100 | ||
| 13/10/2025 | 0.135 | 25,889.480 | 180,000 | 80,000 | 0.040 | 50,000 | 0.110 | 130,000 | 0.100 |
| 10/10/2025 | 0.181 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.223 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.234 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.245 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.240 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.216 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.167 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.203 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.208 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.172 | 26,159.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |