54466 恒指瑞银七七牛Ｓ (R 牛证)
按盘价 
0.178 -0.005 (-2.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.183 | 24,325.400 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.196 | 24,474.670 | 560,000 | 10,000 | 0.010 | 560,000 | 0.175 | ||
| 24/06/2025 | 0.164 | 24,177.070 | 0 | 570,000 | 0.290 | ||||
| 23/06/2025 | 0.118 | 23,689.130 | 570,000 | 570,000 | 0.290 | 570,000 | 0.091 | ||
| 20/06/2025 | 0.097 | 23,530.480 | 50,000 | 1,140,000 | 0.570 | 50,000 | 0.093 | ||
| 19/06/2025 | 0.076 | 23,237.740 | 550,000 | 1,190,000 | 0.600 | 90,000 | 0.074 | 110,000 | 0.084 |
| 18/06/2025 | 0.121 | 23,710.690 | 470,000 | 1,170,000 | 0.580 | 370,000 | 0.131 | ||
| 17/06/2025 | 0.148 | 23,980.300 | 0 | 1,540,000 | 0.770 | ||||
| 16/06/2025 | 0.159 | 24,060.990 | 0 | 1,540,000 | 0.770 | ||||
| 13/06/2025 | 0.133 | 23,892.560 | 150,000 | 1,540,000 | 0.770 | 150,000 | 0.132 | ||
| 12/06/2025 | 0.153 | 24,035.380 | 0 | 1,390,000 | 0.690 | ||||
| 11/06/2025 | 0.183 | 24,366.940 | 0 | 1,390,000 | 0.690 | ||||
| 10/06/2025 | 0.159 | 24,162.870 | 0 | 1,390,000 | 0.690 | ||||
| 09/06/2025 | 0.159 | 24,181.430 | 0 | 1,390,000 | 0.690 | ||||
| 06/06/2025 | 0.127 | 23,792.540 | 0 | 1,390,000 | 0.690 | ||||
| 05/06/2025 | 0.131 | 23,906.970 | 10,000 | 1,390,000 | 0.690 | 10,000 | 0.131 | ||
| 04/06/2025 | 0.106 | 23,654.030 | 0 | 1,400,000 | 0.700 | ||||
| 03/06/2025 | 0.092 | 23,512.490 | 4,750,000 | 1,400,000 | 0.700 | 3,180,000 | 0.082 | 120,000 | 0.088 |
| 02/06/2025 | 0.059 | 23,157.970 | 60,570,000 | 4,460,000 | 2.230 | 16,880,000 | 0.035 | 21,330,000 | 0.024 |
| 30/05/2025 | 0.071 | 23,289.770 | 810,000 | 10,000 | 0.010 | 450,000 | 0.072 | 360,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |