54467 恒指瑞银八八牛Ｓ (R 牛证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.168 | 26,585.060 | 60,000 | 27,130,000 | 13.560 | 60,000 | 0.173 | ||
| 20/01/2026 | 0.159 | 26,487.510 | 0 | 27,190,000 | 13.590 | ||||
| 19/01/2026 | 0.163 | 26,563.900 | 10,000 | 27,190,000 | 13.590 | 10,000 | 0.167 | ||
| 16/01/2026 | 0.187 | 26,844.960 | 0 | 27,180,000 | 13.590 | ||||
| 15/01/2026 | 0.197 | 26,923.620 | 80,000 | 27,180,000 | 13.590 | 20,000 | 0.197 | 60,000 | 0.197 |
| 14/01/2026 | 0.200 | 26,999.810 | 60,000 | 27,140,000 | 13.570 | 60,000 | 0.194 | ||
| 13/01/2026 | 0.185 | 26,848.470 | 300,000 | 27,200,000 | 13.600 | 210,000 | 0.203 | 90,000 | 0.195 |
| 12/01/2026 | 0.163 | 26,608.480 | 3,230,000 | 27,320,000 | 13.660 | 1,440,000 | 0.140 | 1,540,000 | 0.137 |
| 09/01/2026 | 0.127 | 26,231.790 | 800,000 | 27,220,000 | 13.610 | 400,000 | 0.126 | 400,000 | 0.133 |
| 08/01/2026 | 0.122 | 26,149.310 | 1,660,000 | 27,220,000 | 13.610 | 100,000 | 0.122 | 1,560,000 | 0.117 |
| 07/01/2026 | 0.152 | 26,458.950 | 100,000 | 25,760,000 | 12.880 | 100,000 | 0.152 | ||
| 06/01/2026 | 0.173 | 26,710.450 | 1,100,000 | 25,660,000 | 12.830 | 700,000 | 0.173 | 400,000 | 0.176 |
| 05/01/2026 | 0.141 | 26,347.240 | 1,230,000 | 25,960,000 | 12.980 | 350,000 | 0.143 | ||
| 02/01/2026 | 0.139 | 26,338.470 | 10,400,000 | 26,310,000 | 13.150 | 5,700,000 | 0.127 | 750,000 | 0.113 |
| 31/12/2025 | 0.072 | 25,630.540 | 22,670,000 | 31,260,000 | 15.630 | 1,980,000 | 0.084 | 5,460,000 | 0.079 |
| 30/12/2025 | 0.094 | 25,854.600 | 5,170,000 | 27,780,000 | 13.890 | 2,850,000 | 0.095 | 890,000 | 0.086 |
| 29/12/2025 | 0.077 | 25,635.230 | 5,440,000 | 29,740,000 | 14.870 | 1,670,000 | 0.112 | 2,310,000 | 0.100 |
| 24/12/2025 | 0.095 | 25,818.930 | 6,030,000 | 29,100,000 | 14.550 | 2,230,000 | 0.098 | 500,000 | 0.098 |
| 23/12/2025 | 0.091 | 25,774.140 | 21,800,000 | 30,830,000 | 15.420 | 1,340,000 | 0.100 | 10,230,000 | 0.095 |
| 22/12/2025 | 0.094 | 25,801.770 | 21,910,000 | 21,940,000 | 10.970 | 4,410,000 | 0.090 | 6,870,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |