54471 工行瑞银七六熊Ａ (R 熊证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.149 | 5.880 | 0 | 31,380,000 | 52.300 | ||||
| 15/10/2025 | 0.161 | 5.760 | 0 | 31,380,000 | 52.300 | ||||
| 14/10/2025 | 0.161 | 5.760 | 0 | 31,380,000 | 52.300 | ||||
| 13/10/2025 | 0.170 | 5.660 | 0 | 31,380,000 | 52.300 | ||||
| 10/10/2025 | 0.170 | 5.660 | 0 | 31,380,000 | 52.300 | ||||
| 09/10/2025 | 0.170 | 5.650 | 0 | 31,380,000 | 52.300 | ||||
| 08/10/2025 | 0.170 | 5.600 | 0 | 31,380,000 | 52.300 | ||||
| 06/10/2025 | 0.165 | 5.660 | 0 | 31,380,000 | 52.300 | ||||
| 03/10/2025 | 0.162 | 5.700 | 0 | 31,380,000 | 52.300 | ||||
| 02/10/2025 | 0.160 | 5.730 | 0 | 31,380,000 | 52.300 | ||||
| 30/09/2025 | 0.160 | 5.740 | 0 | 31,380,000 | 52.300 | ||||
| 29/09/2025 | 0.160 | 5.730 | 100,000 | 31,380,000 | 52.300 | 100,000 | 0.160 | ||
| 26/09/2025 | 0.164 | 5.700 | 20,000 | 31,480,000 | 52.470 | 20,000 | 0.164 | ||
| 25/09/2025 | 0.163 | 5.670 | 0 | 31,500,000 | 52.500 | ||||
| 24/09/2025 | 0.154 | 5.810 | 0 | 31,500,000 | 52.500 | ||||
| 23/09/2025 | 0.157 | 5.780 | 0 | 31,500,000 | 52.500 | ||||
| 22/09/2025 | 0.157 | 5.740 | 0 | 31,500,000 | 52.500 | ||||
| 19/09/2025 | 0.147 | 5.880 | 100,000 | 31,500,000 | 52.500 | ||||
| 18/09/2025 | 0.141 | 5.910 | 0 | 31,500,000 | 52.500 | ||||
| 17/09/2025 | 0.136 | 5.980 | 0 | 31,500,000 | 52.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |