54483 携程瑞银七八熊Ｂ (R 熊证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.275 | 482.400 | 2,500 | 42,500 | 0.050 | 2,500 | 0.275 | ||
| 06/05/2025 | 0.290 | 471.600 | 0 | 40,000 | 0.050 | ||||
| 02/05/2025 | 0.290 | 471.000 | 0 | 40,000 | 0.050 | ||||
| 30/04/2025 | 0.300 | 468.000 | 0 | 40,000 | 0.050 | ||||
| 29/04/2025 | 0.300 | 463.600 | 0 | 40,000 | 0.050 | ||||
| 28/04/2025 | 0.325 | 450.400 | 0 | 40,000 | 0.050 | ||||
| 25/04/2025 | 0.325 | 450.400 | 0 | 40,000 | 0.050 | ||||
| 24/04/2025 | 0.325 | 446.600 | 0 | 40,000 | 0.050 | ||||
| 23/04/2025 | 0.320 | 455.400 | 0 | 40,000 | 0.050 | ||||
| 22/04/2025 | 0.335 | 442.400 | 0 | 40,000 | 0.050 | ||||
| 17/04/2025 | 0.330 | 449.800 | 0 | 40,000 | 0.050 | ||||
| 16/04/2025 | 0.350 | 436.400 | 0 | 40,000 | 0.050 | ||||
| 15/04/2025 | 0.335 | 444.800 | 0 | 40,000 | 0.050 | ||||
| 14/04/2025 | 0.345 | 441.400 | 0 | 40,000 | 0.050 | ||||
| 11/04/2025 | 0.360 | 427.600 | 0 | 40,000 | 0.050 | ||||
| 10/04/2025 | 0.330 | 448.200 | 0 | 40,000 | 0.050 | ||||
| 09/04/2025 | 0.355 | 433.200 | 1,235,000 | 40,000 | 0.050 | 1,235,000 | 0.395 | ||
| 08/04/2025 | 0.350 | 433.400 | 1,870,000 | 1,275,000 | 1.590 | 317,500 | 0.355 | 1,552,500 | 0.342 |
| 07/04/2025 | 0.395 | 410.000 | 200,000 | 40,000 | 0.050 | 200,000 | 0.365 | ||
| 03/04/2025 | 0.250 | 488.000 | 0 | 240,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |