54483 携程瑞银七八熊Ｂ (R 熊证)
按盘价 
0.127 -0.034 (-21.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.161 | 547.000 | 11,487,500 | 1,352,500 | 1.690 | 5,665,000 | 0.161 | 5,462,500 | 0.162 |
| 22/10/2025 | 0.155 | 547.500 | 3,642,500 | 1,555,000 | 1.940 | 1,720,000 | 0.152 | 1,422,500 | 0.151 |
| 21/10/2025 | 0.142 | 555.000 | 5,160,000 | 1,852,500 | 2.320 | 2,417,500 | 0.140 | 2,620,000 | 0.140 |
| 20/10/2025 | 0.151 | 549.500 | 5,555,000 | 1,650,000 | 2.060 | 2,582,500 | 0.154 | 2,792,500 | 0.153 |
| 17/10/2025 | 0.183 | 532.000 | 1,865,000 | 1,440,000 | 1.800 | 767,500 | 0.172 | 575,000 | 0.175 |
| 16/10/2025 | 0.157 | 546.000 | 932,500 | 1,632,500 | 2.040 | 725,000 | 0.153 | 200,000 | 0.158 |
| 15/10/2025 | 0.158 | 546.500 | 1,117,500 | 2,157,500 | 2.700 | 592,500 | 0.159 | ||
| 14/10/2025 | 0.165 | 542.000 | 5,962,500 | 2,750,000 | 3.440 | 3,957,500 | 0.150 | 605,000 | 0.150 |
| 13/10/2025 | 0.138 | 557.500 | 4,177,500 | 6,102,500 | 7.630 | 160,000 | 0.139 | 342,500 | 0.148 |
| 10/10/2025 | 0.120 | 569.000 | 7,667,500 | 5,920,000 | 7.400 | 3,362,500 | 0.123 | 2,755,000 | 0.119 |
| 09/10/2025 | 0.134 | 561.000 | 7,787,500 | 6,527,500 | 8.160 | 3,197,500 | 0.133 | 1,555,000 | 0.133 |
| 08/10/2025 | 0.150 | 551.000 | 20,037,500 | 8,170,000 | 10.210 | 9,127,500 | 0.146 | 962,500 | 0.151 |
| 06/10/2025 | 0.133 | 562.000 | 15,200,000 | 16,335,000 | 20.420 | 6,320,000 | 0.129 | 1,462,500 | 0.129 |
| 03/10/2025 | 0.112 | 574.500 | 23,800,000 | 21,192,500 | 26.490 | 9,900,000 | 0.109 | 5,475,000 | 0.108 |
| 02/10/2025 | 0.092 | 585.500 | 38,082,500 | 25,617,500 | 32.020 | 15,895,000 | 0.100 | 12,122,500 | 0.098 |
| 30/09/2025 | 0.074 | 596.000 | 36,462,500 | 29,390,000 | 36.740 | 7,095,000 | 0.081 | 19,502,500 | 0.080 |
| 29/09/2025 | 0.074 | 598.000 | 18,687,500 | 16,982,500 | 21.230 | 4,182,500 | 0.073 | 13,487,500 | 0.075 |
| 26/09/2025 | 0.100 | 582.500 | 11,280,000 | 7,677,500 | 9.600 | 5,240,000 | 0.095 | 4,585,000 | 0.095 |
| 25/09/2025 | 0.076 | 598.500 | 9,717,500 | 8,332,500 | 10.420 | 4,107,500 | 0.076 | 4,787,500 | 0.076 |
| 24/09/2025 | 0.061 | 605.000 | 4,487,500 | 7,652,500 | 9.570 | 2,600,000 | 0.077 | 1,542,500 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |