54483 携程瑞银七八熊Ｂ (R 熊证)
按盘价 
0.122 -0.018 (-12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.140 | 560.500 | 8,792,500 | 4,052,500 | 5.070 | 2,792,500 | 0.136 | 3,392,500 | 0.135 |
| 08/09/2025 | 0.119 | 572.000 | 3,347,500 | 3,452,500 | 4.320 | 722,500 | 0.123 | 2,147,500 | 0.127 |
| 05/09/2025 | 0.120 | 572.000 | 2,750,000 | 2,027,500 | 2.530 | 1,545,000 | 0.128 | 1,140,000 | 0.129 |
| 04/09/2025 | 0.135 | 562.000 | 21,072,500 | 2,432,500 | 3.040 | 10,360,000 | 0.131 | 10,047,500 | 0.131 |
| 03/09/2025 | 0.145 | 558.000 | 7,640,000 | 2,745,000 | 3.430 | 3,542,500 | 0.141 | 3,190,000 | 0.143 |
| 02/09/2025 | 0.122 | 569.500 | 3,650,000 | 3,097,500 | 3.870 | 2,090,000 | 0.121 | 370,000 | 0.122 |
| 01/09/2025 | 0.111 | 576.000 | 6,717,500 | 4,817,500 | 6.020 | 2,030,000 | 0.110 | 4,085,000 | 0.110 |
| 29/08/2025 | 0.112 | 578.000 | 26,525,000 | 2,762,500 | 3.450 | 11,262,500 | 0.111 | 12,020,000 | 0.110 |
| 28/08/2025 | 0.154 | 552.000 | 12,637,500 | 2,005,000 | 2.510 | 4,742,500 | 0.158 | 6,732,500 | 0.159 |
| 27/08/2025 | 0.222 | 512.500 | 12,500 | 15,000 | 0.020 | 10,000 | 0.222 | 2,500 | 0.206 |
| 26/08/2025 | 0.227 | 512.500 | 0 | 22,500 | 0.030 | ||||
| 25/08/2025 | 0.221 | 516.000 | 2,500 | 22,500 | 0.030 | 2,500 | 0.226 | ||
| 22/08/2025 | 0.243 | 505.000 | 0 | 20,000 | 0.030 | ||||
| 21/08/2025 | 0.255 | 495.800 | 0 | 20,000 | 0.030 | ||||
| 20/08/2025 | 0.246 | 500.500 | 0 | 20,000 | 0.030 | ||||
| 19/08/2025 | 0.240 | 505.000 | 0 | 20,000 | 0.030 | ||||
| 18/08/2025 | 0.250 | 497.800 | 2,500 | 20,000 | 0.030 | 2,500 | 0.250 | ||
| 15/08/2025 | 0.275 | 489.000 | 0 | 17,500 | 0.020 | ||||
| 14/08/2025 | 0.275 | 487.200 | 2,500 | 17,500 | 0.020 | 2,500 | 0.270 | ||
| 13/08/2025 | 0.285 | 484.600 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |