54483 携程瑞银七八熊Ｂ (R 熊证)
按盘价 
0.244 +0.005 (+2.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.239 | 506.500 | 2,500 | 27,500 | 0.030 | 2,500 | 0.238 | ||
| 23/07/2025 | 0.245 | 504.000 | 0 | 25,000 | 0.030 | ||||
| 22/07/2025 | 0.255 | 497.800 | 0 | 25,000 | 0.030 | ||||
| 21/07/2025 | 0.255 | 497.800 | 0 | 25,000 | 0.030 | ||||
| 18/07/2025 | 0.255 | 498.000 | 0 | 25,000 | 0.030 | ||||
| 17/07/2025 | 0.255 | 493.800 | 0 | 25,000 | 0.030 | ||||
| 16/07/2025 | 0.250 | 498.200 | 5,000 | 25,000 | 0.030 | 5,000 | 0.238 | ||
| 15/07/2025 | 0.270 | 490.400 | 0 | 20,000 | 0.030 | ||||
| 14/07/2025 | 0.270 | 489.000 | 0 | 20,000 | 0.030 | ||||
| 11/07/2025 | 0.270 | 488.200 | 2,500 | 20,000 | 0.030 | 2,500 | 0.260 | ||
| 10/07/2025 | 0.280 | 484.800 | 2,500 | 17,500 | 0.020 | 2,500 | 0.280 | ||
| 09/07/2025 | 0.290 | 478.600 | 0 | 15,000 | 0.020 | ||||
| 08/07/2025 | 0.295 | 478.000 | 0 | 15,000 | 0.020 | ||||
| 07/07/2025 | 0.300 | 475.200 | 0 | 15,000 | 0.020 | ||||
| 04/07/2025 | 0.315 | 466.000 | 0 | 15,000 | 0.020 | ||||
| 03/07/2025 | 0.325 | 458.400 | 0 | 15,000 | 0.020 | ||||
| 02/07/2025 | 0.325 | 462.000 | 0 | 15,000 | 0.020 | ||||
| 30/06/2025 | 0.330 | 456.000 | 0 | 15,000 | 0.020 | ||||
| 27/06/2025 | 0.320 | 459.200 | 0 | 15,000 | 0.020 | ||||
| 26/06/2025 | 0.315 | 464.000 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |