54487 京东法兴七乙熊E (R 熊证)
实时 按盘价 跌0.230 -0.007 (-2.954%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.237124.500065,0000.065
16/07/20250.237124.700065,0000.065
15/07/20250.237125.000065,0000.065
14/07/20250.239122.400065,0000.065
11/07/20250.237123.300065,0000.065
10/07/20250.236123.600065,0000.065
09/07/20250.234125.300065,0000.065
08/07/20250.233127.700065,0000.065
07/07/20250.238124.800065,0000.065
04/07/20250.238124.200065,0000.065
03/07/20250.234125.300065,0000.065
02/07/20250.230128.000065,0000.065
30/06/20250.229127.900065,0000.065
27/06/20250.225130.30062,50065,0000.06555,0000.2257,5000.223
26/06/20250.227130.1000112,5000.112
25/06/20250.227129.8000112,5000.112
24/06/20250.233126.6000112,5000.112
23/06/20250.235124.8000112,5000.112
20/06/20250.235125.6000112,5000.112
19/06/20250.235124.7007,500112,5000.1127,5000.233
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。