54490 中寿瑞银八八牛Ｃ (R 牛证)
按盘价 
0.222 +0.014 (+6.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.208 | 22.800 | 0 | 70,000 | 0.050 | ||||
| 12/08/2025 | 0.203 | 22.640 | 0 | 70,000 | 0.050 | ||||
| 11/08/2025 | 0.191 | 21.960 | 0 | 70,000 | 0.050 | ||||
| 08/08/2025 | 0.200 | 22.460 | 50,000 | 70,000 | 0.050 | 50,000 | 0.200 | ||
| 07/08/2025 | 0.207 | 22.840 | 0 | 20,000 | 0.010 | ||||
| 06/08/2025 | 0.206 | 22.680 | 0 | 20,000 | 0.010 | ||||
| 05/08/2025 | 0.206 | 22.880 | 0 | 20,000 | 0.010 | ||||
| 04/08/2025 | 0.196 | 22.260 | 0 | 20,000 | 0.010 | ||||
| 01/08/2025 | 0.196 | 22.150 | 0 | 20,000 | 0.010 | ||||
| 31/07/2025 | 0.210 | 22.750 | 0 | 20,000 | 0.010 | ||||
| 30/07/2025 | 0.219 | 23.250 | 0 | 20,000 | 0.010 | ||||
| 29/07/2025 | 0.213 | 22.900 | 0 | 20,000 | 0.010 | ||||
| 28/07/2025 | 0.217 | 23.150 | 10,000 | 20,000 | 0.010 | 10,000 | 0.237 | ||
| 25/07/2025 | 0.208 | 22.750 | 0 | 10,000 | 0.010 | ||||
| 24/07/2025 | 0.199 | 22.350 | 0 | 10,000 | 0.010 | ||||
| 23/07/2025 | 0.185 | 21.650 | 10,000 | 10,000 | 0.010 | 10,000 | 0.196 | ||
| 22/07/2025 | 0.171 | 20.950 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.155 | 20.100 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.147 | 19.660 | 100,000 | 0 | 0.000 | 100,000 | 0.142 | ||
| 17/07/2025 | 0.129 | 18.700 | 0 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |