54492 恒指摩通八九熊９ (R 熊证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.056 | 26,338.470 | 7,110,000 | 4,150,000 | 2.075 | 600,000 | 0.063 | 4,570,000 | 0.060 |
| 31/12/2025 | 0.130 | 25,630.540 | 530,000 | 180,000 | 0.090 | 310,000 | 0.126 | 220,000 | 0.124 |
| 30/12/2025 | 0.104 | 25,854.600 | 1,140,000 | 270,000 | 0.135 | 800,000 | 0.106 | 340,000 | 0.111 |
| 29/12/2025 | 0.123 | 25,635.230 | 1,570,000 | 730,000 | 0.365 | 630,000 | 0.101 | 940,000 | 0.100 |
| 24/12/2025 | 0.102 | 25,818.930 | 30,000 | 420,000 | 0.210 | 30,000 | 0.100 | ||
| 23/12/2025 | 0.107 | 25,774.140 | 1,030,000 | 450,000 | 0.225 | 400,000 | 0.102 | 630,000 | 0.104 |
| 22/12/2025 | 0.105 | 25,801.770 | 300,000 | 220,000 | 0.110 | 90,000 | 0.107 | 150,000 | 0.105 |
| 19/12/2025 | 0.114 | 25,690.530 | 240,000 | 160,000 | 0.080 | 50,000 | 0.112 | 190,000 | 0.119 |
| 18/12/2025 | 0.135 | 25,498.130 | 370,000 | 20,000 | 0.010 | 350,000 | 0.155 | 20,000 | 0.144 |
| 17/12/2025 | 0.140 | 25,468.780 | 380,000 | 350,000 | 0.175 | 30,000 | 0.147 | 350,000 | 0.145 |
| 16/12/2025 | 0.160 | 25,235.410 | 150,000 | 30,000 | 0.015 | 120,000 | 0.139 | 30,000 | 0.149 |
| 15/12/2025 | 0.120 | 25,628.880 | 440,000 | 120,000 | 0.060 | 300,000 | 0.108 | 140,000 | 0.110 |
| 12/12/2025 | 0.088 | 25,976.790 | 80,000 | 280,000 | 0.140 | 80,000 | 0.092 | ||
| 11/12/2025 | 0.129 | 25,530.510 | 2,440,000 | 200,000 | 0.100 | 1,340,000 | 0.118 | 770,000 | 0.120 |
| 10/12/2025 | 0.132 | 25,540.780 | 920,000 | 770,000 | 0.385 | 920,000 | 0.152 | ||
| 09/12/2025 | 0.141 | 25,434.230 | 4,090,000 | 1,690,000 | 0.845 | 450,000 | 0.119 | 1,840,000 | 0.120 |
| 08/12/2025 | 0.106 | 25,765.360 | 1,260,000 | 300,000 | 0.150 | 700,000 | 0.100 | 500,000 | 0.102 |
| 05/12/2025 | 0.077 | 26,085.080 | 3,880,000 | 500,000 | 0.250 | 1,850,000 | 0.080 | 1,870,000 | 0.099 |
| 04/12/2025 | 0.093 | 25,935.900 | 2,690,000 | 480,000 | 0.240 | 1,800,000 | 0.101 | 630,000 | 0.099 |
| 03/12/2025 | 0.109 | 25,760.730 | 2,460,000 | 1,650,000 | 0.825 | 440,000 | 0.105 | 10,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |