54492 恒指信证八甲牛Ｑ (R 牛证)
按盘价 
0.120 +0.017 (+16.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.120 | 25,606.030 | 300,000 | ||||||
| 21/05/2026 | 0.103 | 25,386.520 | 60,000 | 110,000 | 0.060 | 60,000 | 0.113 | ||
| 20/05/2026 | 0.123 | 25,651.120 | 500,000 | 170,000 | 0.090 | 200,000 | 0.128 | 300,000 | 0.124 |
| 19/05/2026 | 0.138 | 25,797.850 | 500,000 | 70,000 | 0.040 | 400,000 | 0.137 | 100,000 | 0.134 |
| 18/05/2026 | 0.123 | 25,675.180 | 700,000 | 370,000 | 0.190 | 200,000 | 0.124 | 500,000 | 0.125 |
| 15/05/2026 | 0.155 | 25,962.730 | 60,000 | 70,000 | 0.040 | 60,000 | 0.157 | ||
| 14/05/2026 | 0.193 | 26,389.040 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.192 | 26,388.440 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.190 | 26,347.910 | 600,000 | 10,000 | 0.010 | 600,000 | 0.200 | ||
| 11/05/2026 | 0.194 | 26,406.840 | 650,000 | 610,000 | 0.310 | 50,000 | 0.179 | 600,000 | 0.194 |
| 08/05/2026 | 0.191 | 26,393.710 | 50,000 | 60,000 | 0.030 | 50,000 | 0.191 | ||
| 07/05/2026 | 0.215 | 26,626.280 | 0 | 10,000 | 0.010 | ||||
| 06/05/2026 | 0.175 | 26,213.780 | 1,720,000 | 10,000 | 0.010 | 860,000 | 0.167 | 860,000 | 0.170 |
| 05/05/2026 | 0.142 | 25,898.610 | 840,000 | 10,000 | 0.010 | 420,000 | 0.131 | 420,000 | 0.133 |
| 04/05/2026 | 0.166 | 26,095.880 | 60,000 | 10,000 | 0.010 | 30,000 | 0.173 | 30,000 | 0.174 |
| 30/04/2026 | 0.130 | 25,776.530 | 490,000 | 10,000 | 0.010 | 470,000 | 0.130 | 20,000 | 0.137 |
| 29/04/2026 | 0.162 | 26,111.840 | 460,000 | 460,000 | 0.230 | 460,000 | 0.154 | ||
| 28/04/2026 | 0.129 | 25,679.780 | 270,000 | 0 | 0.000 | 260,000 | 0.130 | ||
| 27/04/2026 | 0.153 | 25,925.650 | 0 | 260,000 | 0.130 | ||||
| 24/04/2026 | 0.152 | 25,978.070 | 0 | 260,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |