54500 恒指信证八八熊Ｆ (R 熊证)
按盘价 
0.160 -0.015 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.175 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.166 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.169 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.152 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.160 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.148 | 24,954.470 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.149 |
| 09/09/2026 | 0.121 | 25,274.960 | 320,000 | 0 | 0.000 | 160,000 | 0.120 | 160,000 | 0.118 |
| 08/09/2026 | 0.117 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.110 | 25,413.120 | 300,000 | 0 | 0.000 | 200,000 | 0.109 | 100,000 | 0.098 |
| 04/09/2026 | 0.085 | 25,650.870 | 100,000 | 100,000 | 0.050 | 100,000 | 0.082 | ||
| 03/09/2026 | 0.130 | 25,213.310 | 910,000 | 0 | 0.000 | 450,000 | 0.116 | 450,000 | 0.103 |
| 02/09/2026 | 0.121 | 25,311.210 | 60,000 | 0 | 0.000 | 30,000 | 0.121 | 30,000 | 0.123 |
| 01/09/2026 | 0.119 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.102 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.097 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.098 | 25,565.740 | 300,000 | 0 | 0.000 | 300,000 | 0.098 | ||
| 26/08/2026 | 0.092 | 25,652.970 | 300,000 | 300,000 | 0.150 | 300,000 | 0.092 | ||
| 25/08/2026 | 0.104 | 25,511.100 | 10,000 | 0 | 0.000 | 10,000 | 0.104 | ||
| 24/08/2026 | 0.108 | 25,517.330 | 150,000 | 10,000 | 0.010 | 140,000 | 0.096 | ||
| 21/08/2026 | 0.060 | 26,009.460 | 130,000 | 150,000 | 0.080 | 130,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |