54503 中寿瑞银八八牛Ｄ (R 牛证)
按盘价 
0.090 +0.018 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.072 | 17.740 | 1,535,000 | 5,770,000 | 3.850 | 935,000 | 0.073 | ||
| 18/06/2025 | 0.082 | 18.220 | 1,335,000 | 6,705,000 | 4.470 | 5,000 | 0.081 | 920,000 | 0.081 |
| 17/06/2025 | 0.089 | 18.560 | 3,490,000 | 5,790,000 | 3.860 | 915,000 | 0.089 | 1,900,000 | 0.089 |
| 16/06/2025 | 0.087 | 18.420 | 1,720,000 | 4,805,000 | 3.200 | 385,000 | 0.080 | ||
| 13/06/2025 | 0.077 | 17.900 | 2,715,000 | 4,420,000 | 2.950 | 50,000 | 0.077 | 590,000 | 0.079 |
| 12/06/2025 | 0.077 | 17.960 | 3,135,000 | 3,880,000 | 2.590 | 450,000 | 0.083 | 1,235,000 | 0.084 |
| 11/06/2025 | 0.075 | 17.800 | 1,985,000 | 3,095,000 | 2.060 | 70,000 | 0.074 | ||
| 10/06/2025 | 0.061 | 17.020 | 1,480,000 | 3,025,000 | 2.020 | 375,000 | 0.062 | 845,000 | 0.061 |
| 09/06/2025 | 0.061 | 16.980 | 2,330,000 | 2,555,000 | 1.700 | 510,000 | 0.060 | 1,725,000 | 0.058 |
| 06/06/2025 | 0.057 | 16.680 | 250,000 | 1,340,000 | 0.890 | 250,000 | 0.057 | ||
| 05/06/2025 | 0.057 | 16.740 | 2,370,000 | 1,090,000 | 0.730 | 1,100,000 | 0.054 | 1,170,000 | 0.055 |
| 04/06/2025 | 0.050 | 16.380 | 4,320,000 | 1,020,000 | 0.680 | 1,600,000 | 0.048 | 2,105,000 | 0.047 |
| 03/06/2025 | 0.044 | 16.080 | 3,070,000 | 515,000 | 0.340 | 1,570,000 | 0.043 | 610,000 | 0.042 |
| 02/06/2025 | 0.038 | 15.860 | 2,160,000 | 1,475,000 | 0.980 | 500,000 | 0.038 | 1,660,000 | 0.033 |
| 30/05/2025 | 0.041 | 15.980 | 0 | 315,000 | 0.210 | ||||
| 29/05/2025 | 0.045 | 16.160 | 15,000 | 315,000 | 0.210 | 15,000 | 0.045 | ||
| 28/05/2025 | 0.045 | 16.040 | 0 | 300,000 | 0.200 | ||||
| 27/05/2025 | 0.046 | 16.100 | 750,000 | 300,000 | 0.200 | 450,000 | 0.045 | 300,000 | 0.046 |
| 26/05/2025 | 0.038 | 15.700 | 0 | 450,000 | 0.300 | ||||
| 23/05/2025 | 0.038 | 15.760 | 0 | 450,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |