54506 恒指法兴八甲牛６ (R 牛证)
按盘价 
0.103 +0.023 (+28.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.103 | 25,606.030 | 2,910,000 | ||||||
| 21/05/2026 | 0.080 | 25,386.520 | 5,930,000 | 4,850,000 | 2.425 | 2,830,000 | 0.107 | 2,560,000 | 0.091 |
| 20/05/2026 | 0.102 | 25,651.120 | 6,160,000 | 5,120,000 | 2.560 | 2,610,000 | 0.101 | 1,050,000 | 0.103 |
| 19/05/2026 | 0.116 | 25,797.850 | 13,880,000 | 6,680,000 | 3.340 | 5,490,000 | 0.117 | 2,970,000 | 0.112 |
| 18/05/2026 | 0.105 | 25,675.180 | 12,810,000 | 9,200,000 | 4.600 | 2,920,000 | 0.107 | 9,820,000 | 0.104 |
| 15/05/2026 | 0.135 | 25,962.730 | 1,990,000 | 2,300,000 | 1.150 | 240,000 | 0.141 | 1,750,000 | 0.148 |
| 14/05/2026 | 0.175 | 26,389.040 | 770,000 | 790,000 | 0.395 | 590,000 | 0.213 | 180,000 | 0.189 |
| 13/05/2026 | 0.172 | 26,388.440 | 1,010,000 | 1,200,000 | 0.600 | 280,000 | 0.172 | 680,000 | 0.169 |
| 12/05/2026 | 0.170 | 26,347.910 | 1,000,000 | 800,000 | 0.400 | 420,000 | 0.182 | 580,000 | 0.181 |
| 11/05/2026 | 0.174 | 26,406.840 | 1,060,000 | 640,000 | 0.320 | 540,000 | 0.167 | 520,000 | 0.162 |
| 08/05/2026 | 0.172 | 26,393.710 | 120,000 | 660,000 | 0.330 | 20,000 | 0.162 | 100,000 | 0.174 |
| 07/05/2026 | 0.196 | 26,626.280 | 100,000 | 580,000 | 0.290 | 100,000 | 0.191 | ||
| 06/05/2026 | 0.157 | 26,213.780 | 660,000 | 680,000 | 0.340 | 530,000 | 0.144 | 130,000 | 0.140 |
| 05/05/2026 | 0.124 | 25,898.610 | 540,000 | 1,080,000 | 0.540 | 60,000 | 0.117 | 480,000 | 0.117 |
| 04/05/2026 | 0.147 | 26,095.880 | 1,560,000 | 660,000 | 0.330 | 1,070,000 | 0.157 | 490,000 | 0.153 |
| 30/04/2026 | 0.113 | 25,776.530 | 440,000 | 1,240,000 | 0.620 | 440,000 | 0.119 | ||
| 29/04/2026 | 0.144 | 26,111.840 | 3,190,000 | 800,000 | 0.400 | 2,840,000 | 0.136 | 350,000 | 0.133 |
| 28/04/2026 | 0.108 | 25,679.780 | 3,200,000 | 3,290,000 | 1.645 | 290,000 | 0.120 | 2,910,000 | 0.112 |
| 27/04/2026 | 0.135 | 25,925.650 | 1,050,000 | 670,000 | 0.335 | 620,000 | 0.137 | 430,000 | 0.135 |
| 24/04/2026 | 0.134 | 25,978.070 | 1,130,000 | 860,000 | 0.430 | 500,000 | 0.127 | 630,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |