54506 快手汇丰五乙牛Ｉ (R 牛证)
按盘价 
0.106 +0.022 (+26.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.084 | 63.150 | 3,740,000 | 1,620,000 | 3.240 | 730,000 | 0.081 | 1,160,000 | 0.083 |
| 10/07/2025 | 0.098 | 64.450 | 1,190,000 | 1,190,000 | 2.380 | 800,000 | 0.091 | ||
| 09/07/2025 | 0.099 | 64.750 | 4,230,000 | 1,990,000 | 3.980 | 990,000 | 0.099 | ||
| 08/07/2025 | 0.116 | 66.250 | 26,470,000 | 2,980,000 | 5.960 | 9,740,000 | 0.105 | 11,920,000 | 0.104 |
| 07/07/2025 | 0.082 | 63.000 | 28,410,000 | 800,000 | 1.600 | 12,290,000 | 0.083 | 12,330,000 | 0.084 |
| 04/07/2025 | 0.071 | 61.900 | 24,780,000 | 760,000 | 1.520 | 11,300,000 | 0.069 | 11,690,000 | 0.068 |
| 03/07/2025 | 0.060 | 61.100 | 4,080,000 | 370,000 | 0.740 | 1,840,000 | 0.060 | 1,360,000 | 0.062 |
| 02/07/2025 | 0.066 | 61.550 | 98,630,000 | 850,000 | 1.700 | 46,500,000 | 0.076 | 47,350,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |