54507 港交汇丰七甲牛Ｇ (R 牛证)
按盘价 
0.106 -0.016 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.122 | 443.600 | 18,200,000 | 575,000 | 0.720 | 8,520,000 | 0.121 | 8,260,000 | 0.121 |
| 01/09/2025 | 0.130 | 448.000 | 3,385,000 | 835,000 | 1.040 | 1,575,000 | 0.129 | 1,710,000 | 0.129 |
| 29/08/2025 | 0.127 | 445.000 | 21,205,000 | 700,000 | 0.880 | 10,390,000 | 0.127 | 10,665,000 | 0.127 |
| 28/08/2025 | 0.122 | 443.800 | 6,050,000 | 425,000 | 0.530 | 2,900,000 | 0.115 | 2,960,000 | 0.115 |
| 27/08/2025 | 0.119 | 441.600 | 9,235,000 | 365,000 | 0.460 | 4,710,000 | 0.128 | 3,530,000 | 0.129 |
| 26/08/2025 | 0.137 | 449.400 | 6,470,000 | 1,545,000 | 1.930 | 3,155,000 | 0.141 | 2,245,000 | 0.143 |
| 25/08/2025 | 0.147 | 456.800 | 23,680,000 | 2,455,000 | 3.070 | 8,805,000 | 0.145 | 8,705,000 | 0.141 |
| 22/08/2025 | 0.117 | 442.000 | 1,850,000 | 2,555,000 | 3.190 | 1,140,000 | 0.116 | 500,000 | 0.116 |
| 21/08/2025 | 0.108 | 436.200 | 13,520,000 | 3,195,000 | 3.990 | 6,655,000 | 0.110 | 4,655,000 | 0.109 |
| 20/08/2025 | 0.103 | 435.200 | 17,215,000 | 5,195,000 | 6.490 | 3,990,000 | 0.096 | 6,645,000 | 0.093 |
| 19/08/2025 | 0.093 | 427.800 | 2,550,000 | 2,540,000 | 3.180 | 775,000 | 0.093 | 1,715,000 | 0.095 |
| 18/08/2025 | 0.107 | 433.600 | 680,000 | 1,600,000 | 2.000 | 75,000 | 0.107 | 605,000 | 0.107 |
| 15/08/2025 | 0.103 | 433.400 | 2,120,000 | 1,070,000 | 1.340 | 1,070,000 | 0.095 | 510,000 | 0.095 |
| 14/08/2025 | 0.103 | 433.200 | 19,875,000 | 1,630,000 | 2.040 | 9,055,000 | 0.103 | 9,350,000 | 0.103 |
| 13/08/2025 | 0.103 | 433.800 | 4,350,000 | 1,335,000 | 1.670 | 1,655,000 | 0.100 | 1,825,000 | 0.099 |
| 12/08/2025 | 0.084 | 424.000 | 3,980,000 | 1,165,000 | 1.460 | 1,860,000 | 0.080 | 1,790,000 | 0.083 |
| 11/08/2025 | 0.085 | 424.600 | 1,755,000 | 1,235,000 | 1.540 | 775,000 | 0.083 | 655,000 | 0.082 |
| 08/08/2025 | 0.079 | 421.400 | 865,000 | 1,355,000 | 1.690 | 515,000 | 0.081 | 175,000 | 0.081 |
| 07/08/2025 | 0.088 | 425.600 | 4,555,000 | 1,695,000 | 2.120 | 1,740,000 | 0.085 | 1,580,000 | 0.087 |
| 06/08/2025 | 0.081 | 422.400 | 5,665,000 | 1,855,000 | 2.320 | 1,825,000 | 0.079 | 2,160,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |