54507 港交汇丰七甲牛Ｇ (R 牛证)
按盘价 
0.078 -0.015 (-16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.078 | 422.400 | 6,225,000 | ||||||
| 21/10/2025 | 0.093 | 429.200 | 6,760,000 | 12,240,000 | 15.300 | 2,665,000 | 0.096 | 10,000 | 0.093 |
| 20/10/2025 | 0.084 | 425.000 | 5,335,000 | 14,895,000 | 18.620 | 105,000 | 0.080 | 2,150,000 | 0.084 |
| 17/10/2025 | 0.060 | 414.000 | 9,260,000 | 12,850,000 | 16.060 | 3,780,000 | 0.069 | ||
| 16/10/2025 | 0.081 | 424.400 | 2,665,000 | 16,630,000 | 20.790 | ||||
| 15/10/2025 | 0.089 | 427.800 | 3,620,000 | 16,630,000 | 20.790 | ||||
| 14/10/2025 | 0.073 | 420.000 | 145,045,000 | 16,630,000 | 20.790 | 60,900,000 | 0.090 | 70,460,000 | 0.089 |
| 13/10/2025 | 0.101 | 432.800 | 15,970,000 | 7,070,000 | 8.840 | 6,500,000 | 0.092 | 6,940,000 | 0.091 |
| 10/10/2025 | 0.123 | 444.600 | 7,835,000 | 6,630,000 | 8.290 | 3,450,000 | 0.129 | 1,550,000 | 0.135 |
| 09/10/2025 | 0.143 | 456.800 | 36,540,000 | 8,530,000 | 10.660 | 14,135,000 | 0.145 | 15,260,000 | 0.142 |
| 08/10/2025 | 0.122 | 445.000 | 14,305,000 | 7,405,000 | 9.260 | 5,420,000 | 0.120 | 6,155,000 | 0.121 |
| 06/10/2025 | 0.130 | 448.400 | 7,210,000 | 6,670,000 | 8.340 | 510,000 | 0.130 | 2,200,000 | 0.129 |
| 03/10/2025 | 0.132 | 450.200 | 3,685,000 | 4,980,000 | 6.230 | 2,515,000 | 0.134 | 10,000 | 0.134 |
| 02/10/2025 | 0.136 | 451.200 | 11,260,000 | 7,485,000 | 9.360 | 5,290,000 | 0.132 | 3,865,000 | 0.126 |
| 30/09/2025 | 0.117 | 442.000 | 11,660,000 | 8,910,000 | 11.140 | 3,590,000 | 0.115 | 4,040,000 | 0.114 |
| 29/09/2025 | 0.118 | 442.200 | 25,120,000 | 8,460,000 | 10.580 | 8,995,000 | 0.116 | 9,310,000 | 0.115 |
| 26/09/2025 | 0.095 | 430.200 | 9,490,000 | 8,145,000 | 10.180 | 3,210,000 | 0.099 | 4,380,000 | 0.099 |
| 25/09/2025 | 0.105 | 435.600 | 9,090,000 | 6,975,000 | 8.720 | 2,300,000 | 0.107 | 5,500,000 | 0.108 |
| 24/09/2025 | 0.113 | 438.200 | 4,275,000 | 3,775,000 | 4.720 | 1,600,000 | 0.111 | 1,700,000 | 0.112 |
| 23/09/2025 | 0.110 | 437.400 | 2,000,000 | 3,675,000 | 4.590 | 765,000 | 0.111 | 1,215,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |