54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.093 | 4.540 | 320,000 | 1,360,000 | 1.360 | 300,000 | 0.094 | ||
| 13/08/2025 | 0.095 | 4.600 | 490,000 | 1,660,000 | 1.660 | 490,000 | 0.095 | ||
| 12/08/2025 | 0.093 | 4.550 | 2,140,000 | 1,170,000 | 1.170 | 1,200,000 | 0.093 | 330,000 | 0.095 |
| 11/08/2025 | 0.092 | 4.540 | 1,730,000 | 2,040,000 | 2.040 | 1,710,000 | 0.092 | ||
| 08/08/2025 | 0.096 | 4.570 | 0 | 3,750,000 | 3.750 | ||||
| 07/08/2025 | 0.097 | 4.590 | 390,000 | 3,750,000 | 3.750 | 390,000 | 0.097 | ||
| 06/08/2025 | 0.093 | 4.530 | 1,940,000 | 3,360,000 | 3.360 | 220,000 | 0.095 | 1,220,000 | 0.098 |
| 05/08/2025 | 0.098 | 4.600 | 1,000,000 | 2,360,000 | 2.360 | 1,000,000 | 0.099 | ||
| 04/08/2025 | 0.092 | 4.540 | 0 | 1,360,000 | 1.360 | ||||
| 01/08/2025 | 0.092 | 4.510 | 20,000 | 1,360,000 | 1.360 | 20,000 | 0.094 | ||
| 31/07/2025 | 0.095 | 4.540 | 0 | 1,340,000 | 1.340 | ||||
| 30/07/2025 | 0.099 | 4.580 | 0 | 1,340,000 | 1.340 | ||||
| 29/07/2025 | 0.100 | 4.620 | 50,000 | 1,340,000 | 1.340 | 50,000 | 0.100 | ||
| 28/07/2025 | 0.107 | 4.660 | 0 | 1,290,000 | 1.290 | ||||
| 25/07/2025 | 0.108 | 4.670 | 0 | 1,290,000 | 1.290 | ||||
| 24/07/2025 | 0.110 | 4.730 | 0 | 1,290,000 | 1.290 | ||||
| 23/07/2025 | 0.110 | 4.740 | 440,000 | 1,290,000 | 1.290 | 220,000 | 0.107 | 220,000 | 0.109 |
| 22/07/2025 | 0.104 | 4.670 | 750,000 | 1,290,000 | 1.290 | 750,000 | 0.104 | ||
| 21/07/2025 | 0.105 | 4.660 | 420,000 | 2,040,000 | 2.040 | 420,000 | 0.104 | ||
| 18/07/2025 | 0.103 | 4.690 | 0 | 2,460,000 | 2.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |