54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.095 | 4.560 | 630,000 | ||||||
| 27/06/2025 | 0.103 | 4.670 | 1,400,000 | 2,170,000 | 2.170 | 670,000 | 0.108 | 630,000 | 0.104 |
| 26/06/2025 | 0.110 | 4.740 | 1,980,000 | 2,210,000 | 2.210 | 1,350,000 | 0.108 | ||
| 25/06/2025 | 0.111 | 4.760 | 1,280,000 | 3,560,000 | 3.560 | 330,000 | 0.108 | ||
| 24/06/2025 | 0.106 | 4.690 | 200,000 | 3,890,000 | 3.890 | ||||
| 23/06/2025 | 0.099 | 4.610 | 3,840,000 | 3,890,000 | 3.890 | 2,570,000 | 0.097 | 470,000 | 0.096 |
| 20/06/2025 | 0.093 | 4.540 | 1,270,000 | 5,990,000 | 5.990 | 770,000 | 0.092 | ||
| 19/06/2025 | 0.088 | 4.470 | 350,000 | 5,220,000 | 5.220 | 50,000 | 0.095 | 300,000 | 0.091 |
| 18/06/2025 | 0.096 | 4.590 | 0 | 4,970,000 | 4.970 | ||||
| 17/06/2025 | 0.096 | 4.570 | 50,000 | 4,970,000 | 4.970 | 50,000 | 0.096 | ||
| 16/06/2025 | 0.099 | 4.610 | 300,000 | 5,020,000 | 5.020 | 240,000 | 0.093 | 40,000 | 0.098 |
| 13/06/2025 | 0.096 | 4.570 | 980,000 | 5,220,000 | 5.220 | 980,000 | 0.097 | ||
| 12/06/2025 | 0.105 | 4.650 | 510,000 | 4,240,000 | 4.240 | 350,000 | 0.106 | 30,000 | 0.109 |
| 11/06/2025 | 0.107 | 4.700 | 480,000 | 4,560,000 | 4.560 | 480,000 | 0.106 | ||
| 10/06/2025 | 0.102 | 4.650 | 220,000 | 4,080,000 | 4.080 | 220,000 | 0.100 | ||
| 09/06/2025 | 0.100 | 4.620 | 1,120,000 | 4,300,000 | 4.300 | 290,000 | 0.096 | 820,000 | 0.100 |
| 06/06/2025 | 0.099 | 4.570 | 0 | 3,770,000 | 3.770 | ||||
| 05/06/2025 | 0.099 | 4.610 | 0 | 3,770,000 | 3.770 | ||||
| 04/06/2025 | 0.099 | 4.590 | 200,000 | 3,770,000 | 3.770 | 200,000 | 0.101 | ||
| 03/06/2025 | 0.098 | 4.620 | 100,000 | 3,970,000 | 3.970 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |