54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.069 | 4.260 | 0 | 740,000 | 0.740 | ||||
| 30/09/2025 | 0.069 | 4.260 | 0 | 740,000 | 0.740 | ||||
| 29/09/2025 | 0.068 | 4.230 | 280,000 | 740,000 | 0.740 | 280,000 | 0.068 | ||
| 26/09/2025 | 0.066 | 4.200 | 1,780,000 | 1,020,000 | 1.020 | 700,000 | 0.066 | 980,000 | 0.065 |
| 25/09/2025 | 0.066 | 4.170 | 50,000 | 740,000 | 0.740 | 50,000 | 0.066 | ||
| 24/09/2025 | 0.074 | 4.270 | 0 | 690,000 | 0.690 | ||||
| 23/09/2025 | 0.074 | 4.280 | 0 | 690,000 | 0.690 | ||||
| 22/09/2025 | 0.075 | 4.280 | 0 | 690,000 | 0.690 | ||||
| 19/09/2025 | 0.080 | 4.330 | 0 | 690,000 | 0.690 | ||||
| 18/09/2025 | 0.083 | 4.380 | 0 | 690,000 | 0.690 | ||||
| 17/09/2025 | 0.087 | 4.450 | 230,000 | 690,000 | 0.690 | 230,000 | 0.084 | ||
| 16/09/2025 | 0.083 | 4.430 | 0 | 920,000 | 0.920 | ||||
| 15/09/2025 | 0.083 | 4.420 | 0 | 920,000 | 0.920 | ||||
| 12/09/2025 | 0.083 | 4.460 | 0 | 920,000 | 0.920 | ||||
| 11/09/2025 | 0.082 | 4.460 | 0 | 920,000 | 0.920 | ||||
| 10/09/2025 | 0.082 | 4.460 | 0 | 920,000 | 0.920 | ||||
| 09/09/2025 | 0.073 | 4.370 | 0 | 920,000 | 0.920 | ||||
| 08/09/2025 | 0.073 | 4.330 | 0 | 920,000 | 0.920 | ||||
| 05/09/2025 | 0.073 | 4.330 | 30,000 | 920,000 | 0.920 | 30,000 | 0.073 | ||
| 04/09/2025 | 0.073 | 4.320 | 70,000 | 950,000 | 0.950 | 70,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |