54528 中芯法兴五九牛Ｂ (R 牛证)
按盘价 
0.179 +0.005 (+2.874%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 3,115,000 | 1.558 | ||||||
| 18/06/2025 | 0 | 3,115,000 | 1.558 | 3,000,000 | 0.176 | ||||
| 17/06/2025 | 0 | 6,115,000 | 3.058 | 5,050,000 | 0.180 | ||||
| 16/06/2025 | 0 | 11,165,000 | 5.582 | ||||||
| 13/06/2025 | 0 | 11,165,000 | 5.582 | 1,800,000 | 0.189 | 50,000 | 0.187 | ||
| 12/06/2025 | 0 | 12,915,000 | 6.458 | 5,000 | 0.196 | ||||
| 11/06/2025 | 0 | 12,910,000 | 6.455 | ||||||
| 10/06/2025 | 0 | 12,910,000 | 6.455 | 5,000 | 0.202 | 10,000 | 0.199 | ||
| 09/06/2025 | 0 | 12,905,000 | 6.452 | 60,000 | 0.202 | ||||
| 06/06/2025 | 0 | 12,845,000 | 6.422 | ||||||
| 05/06/2025 | 0 | 12,845,000 | 6.422 | ||||||
| 04/06/2025 | 0 | 12,845,000 | 6.422 | 5,000 | 0.192 | ||||
| 03/06/2025 | 0 | 12,840,000 | 6.420 | ||||||
| 02/06/2025 | 0 | 12,840,000 | 6.420 | 5,000 | 0.182 | ||||
| 30/05/2025 | 0 | 12,835,000 | 6.417 | ||||||
| 29/05/2025 | 0 | 12,835,000 | 6.417 | 10,000 | 0.202 | ||||
| 28/05/2025 | 0 | 12,825,000 | 6.413 | ||||||
| 27/05/2025 | 0 | 12,825,000 | 6.413 | 1,280,000 | 0.205 | ||||
| 26/05/2025 | 0 | 14,105,000 | 7.052 | 375,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |