54528 中芯法兴五九牛Ｂ (R 牛证)
按盘价 
0.500 +0.005 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.495 | 73.350 | 0 | 180,000 | 0.090 | ||||
| 19/09/2025 | 0.485 | 69.750 | 0 | 180,000 | 0.090 | ||||
| 18/09/2025 | 0.485 | 69.500 | 105,000 | 180,000 | 0.090 | 50,000 | 0.510 | ||
| 17/09/2025 | 0.450 | 67.700 | 5,000 | 230,000 | 0.115 | 5,000 | 0.450 | ||
| 16/09/2025 | 0.415 | 63.200 | 60,000 | 235,000 | 0.118 | 60,000 | 0.415 | ||
| 15/09/2025 | 0.415 | 63.000 | 10,000 | 295,000 | 0.148 | ||||
| 12/09/2025 | 0.405 | 62.750 | 0 | 295,000 | 0.148 | ||||
| 11/09/2025 | 0.405 | 63.350 | 0 | 295,000 | 0.148 | ||||
| 10/09/2025 | 0.375 | 60.350 | 0 | 295,000 | 0.148 | ||||
| 09/09/2025 | 0.370 | 58.250 | 15,000 | 295,000 | 0.148 | 15,000 | 0.380 | ||
| 08/09/2025 | 0.365 | 58.150 | 0 | 310,000 | 0.155 | ||||
| 05/09/2025 | 0.365 | 58.700 | 0 | 310,000 | 0.155 | ||||
| 04/09/2025 | 0.345 | 56.000 | 170,000 | 310,000 | 0.155 | 110,000 | 0.350 | ||
| 03/09/2025 | 0.385 | 60.000 | 0 | 420,000 | 0.210 | ||||
| 02/09/2025 | 0.385 | 60.700 | 25,000 | 420,000 | 0.210 | 25,000 | 0.385 | ||
| 01/09/2025 | 0.410 | 63.650 | 15,000 | 445,000 | 0.222 | ||||
| 29/08/2025 | 0.395 | 60.700 | 0 | 445,000 | 0.222 | ||||
| 28/08/2025 | 0.395 | 62.300 | 10,000 | 445,000 | 0.222 | ||||
| 27/08/2025 | 0.350 | 56.250 | 0 | 445,000 | 0.222 | ||||
| 26/08/2025 | 0.350 | 56.200 | 0 | 445,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |