54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 389.800 | 13,350,000 | 18,845,000 | 18.840 | 2,430,000 | 0.071 | 6,795,000 | 0.069 |
| 18/06/2025 | 0.093 | 404.000 | 7,160,000 | 14,480,000 | 14.480 | 1,960,000 | 0.093 | 3,315,000 | 0.094 |
| 17/06/2025 | 0.109 | 413.400 | 6,490,000 | 13,125,000 | 13.120 | 1,970,000 | 0.118 | 3,170,000 | 0.113 |
| 16/06/2025 | 0.122 | 419.600 | 4,830,000 | 11,925,000 | 11.920 | 2,840,000 | 0.119 | 250,000 | 0.120 |
| 13/06/2025 | 0.106 | 413.600 | 4,075,000 | 14,515,000 | 14.520 | 1,585,000 | 0.108 | 1,450,000 | 0.110 |
| 12/06/2025 | 0.105 | 411.400 | 6,235,000 | 14,650,000 | 14.650 | 1,055,000 | 0.113 | 2,625,000 | 0.112 |
| 11/06/2025 | 0.124 | 420.400 | 6,990,000 | 13,080,000 | 13.080 | 3,210,000 | 0.125 | 1,470,000 | 0.119 |
| 10/06/2025 | 0.112 | 414.800 | 10,045,000 | 14,820,000 | 14.820 | 3,025,000 | 0.115 | 2,180,000 | 0.115 |
| 09/06/2025 | 0.116 | 415.800 | 10,965,000 | 15,665,000 | 15.670 | 3,165,000 | 0.106 | 485,000 | 0.111 |
| 06/06/2025 | 0.089 | 402.400 | 5,500,000 | 18,345,000 | 18.340 | 1,865,000 | 0.094 | 1,725,000 | 0.091 |
| 05/06/2025 | 0.092 | 405.200 | 7,565,000 | 18,485,000 | 18.480 | 1,085,000 | 0.092 | 1,620,000 | 0.095 |
| 04/06/2025 | 0.086 | 403.000 | 8,700,000 | 17,950,000 | 17.950 | 4,375,000 | 0.085 | 755,000 | 0.078 |
| 03/06/2025 | 0.071 | 395.400 | 12,575,000 | 21,570,000 | 21.570 | 5,145,000 | 0.075 | 3,055,000 | 0.070 |
| 02/06/2025 | 0.070 | 395.400 | 69,755,000 | 23,660,000 | 23.660 | 49,965,000 | 0.055 | 5,415,000 | 0.055 |
| 30/05/2025 | 0.074 | 395.800 | 26,715,000 | 68,210,000 | 68.210 | 540,000 | 0.078 | 20,615,000 | 0.078 |
| 29/05/2025 | 0.083 | 400.400 | 45,600,000 | 48,135,000 | 48.130 | 2,490,000 | 0.082 | 31,365,000 | 0.084 |
| 28/05/2025 | 0.066 | 391.000 | 11,455,000 | 19,260,000 | 19.260 | 2,940,000 | 0.076 | 3,050,000 | 0.070 |
| 27/05/2025 | 0.080 | 398.200 | 24,360,000 | 19,150,000 | 19.150 | 6,285,000 | 0.077 | 1,720,000 | 0.072 |
| 26/05/2025 | 0.059 | 387.200 | 35,075,000 | 23,715,000 | 23.710 | 11,430,000 | 0.066 | 8,815,000 | 0.071 |
| 23/05/2025 | 0.061 | 387.200 | 46,985,000 | 26,330,000 | 26.330 | 20,355,000 | 0.064 | 13,005,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |