54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.141 +0.009 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.132 | 428.400 | 5,530,000 | 27,925,000 | 27.930 | 370,000 | 0.130 | 4,510,000 | 0.129 |
| 05/08/2025 | 0.120 | 423.400 | 2,410,000 | 23,785,000 | 23.790 | 1,725,000 | 0.122 | 470,000 | 0.120 |
| 04/08/2025 | 0.115 | 421.000 | 7,510,000 | 25,040,000 | 25.040 | 1,620,000 | 0.111 | 2,995,000 | 0.104 |
| 01/08/2025 | 0.111 | 417.000 | 8,400,000 | 23,665,000 | 23.660 | 3,170,000 | 0.116 | 3,830,000 | 0.114 |
| 31/07/2025 | 0.133 | 427.000 | 2,885,000 | 23,005,000 | 23.000 | 270,000 | 0.132 | 1,410,000 | 0.134 |
| 30/07/2025 | 0.144 | 433.200 | 7,295,000 | 21,865,000 | 21.870 | 255,000 | 0.147 | 5,405,000 | 0.148 |
| 29/07/2025 | 0.161 | 440.800 | 2,515,000 | 16,715,000 | 16.710 | 865,000 | 0.159 | 680,000 | 0.153 |
| 28/07/2025 | 0.174 | 449.400 | 4,380,000 | 16,900,000 | 16.900 | 430,000 | 0.156 | ||
| 25/07/2025 | 0.149 | 435.800 | 6,620,000 | 16,470,000 | 16.470 | 2,375,000 | 0.164 | 2,950,000 | 0.161 |
| 24/07/2025 | 0.175 | 448.200 | 12,990,000 | 15,895,000 | 15.900 | 1,470,000 | 0.162 | 8,435,000 | 0.166 |
| 23/07/2025 | 0.156 | 439.800 | 7,685,000 | 8,930,000 | 8.930 | 925,000 | 0.153 | 3,840,000 | 0.151 |
| 22/07/2025 | 0.143 | 432.600 | 4,285,000 | 6,015,000 | 6.020 | 2,135,000 | 0.145 | 735,000 | 0.145 |
| 21/07/2025 | 0.139 | 431.200 | 5,915,000 | 7,415,000 | 7.410 | 710,000 | 0.140 | 3,085,000 | 0.139 |
| 18/07/2025 | 0.139 | 430.000 | 2,355,000 | 5,040,000 | 5.040 | 1,065,000 | 0.135 | 430,000 | 0.138 |
| 17/07/2025 | 0.132 | 427.000 | 890,000 | 5,675,000 | 5.670 | 235,000 | 0.134 | 160,000 | 0.133 |
| 16/07/2025 | 0.129 | 424.400 | 4,765,000 | 5,750,000 | 5.750 | 2,505,000 | 0.129 | 1,340,000 | 0.130 |
| 15/07/2025 | 0.132 | 427.400 | 7,785,000 | 6,915,000 | 6.920 | 2,625,000 | 0.131 | 1,820,000 | 0.131 |
| 14/07/2025 | 0.127 | 423.600 | 6,120,000 | 7,720,000 | 7.720 | 4,145,000 | 0.132 | 35,000 | 0.128 |
| 11/07/2025 | 0.129 | 425.600 | 52,605,000 | 11,830,000 | 11.830 | 17,210,000 | 0.130 | 18,985,000 | 0.132 |
| 10/07/2025 | 0.106 | 413.400 | 2,795,000 | 10,055,000 | 10.050 | 670,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |