54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.171 -0.004 (-2.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.175 | 445.000 | 2,710,000 | 9,625,000 | 9.620 | 830,000 | 0.178 | 1,175,000 | 0.177 |
| 18/09/2025 | 0.176 | 444.000 | 4,760,000 | 9,280,000 | 9.280 | 465,000 | 0.198 | 2,795,000 | 0.189 |
| 17/09/2025 | 0.202 | 458.000 | 1,965,000 | 6,950,000 | 6.950 | 365,000 | 0.202 | 635,000 | 0.191 |
| 16/09/2025 | 0.190 | 451.800 | 3,850,000 | 6,680,000 | 6.680 | 1,300,000 | 0.190 | 1,800,000 | 0.192 |
| 15/09/2025 | 0.186 | 449.400 | 1,860,000 | 6,180,000 | 6.180 | 1,830,000 | 0.183 | ||
| 12/09/2025 | 0.181 | 448.400 | 7,845,000 | 8,010,000 | 8.010 | 2,565,000 | 0.183 | 1,210,000 | 0.185 |
| 11/09/2025 | 0.175 | 444.000 | 5,440,000 | 9,365,000 | 9.370 | 3,075,000 | 0.169 | 1,090,000 | 0.172 |
| 10/09/2025 | 0.175 | 444.600 | 8,030,000 | 11,350,000 | 11.350 | 1,970,000 | 0.178 | 1,480,000 | 0.177 |
| 09/09/2025 | 0.163 | 438.600 | 3,220,000 | 11,840,000 | 11.840 | 1,260,000 | 0.168 | ||
| 08/09/2025 | 0.158 | 436.200 | 4,520,000 | 10,580,000 | 10.580 | 475,000 | 0.158 | 3,000,000 | 0.158 |
| 05/09/2025 | 0.160 | 435.600 | 3,185,000 | 8,055,000 | 8.050 | 400,000 | 0.153 | 2,085,000 | 0.158 |
| 04/09/2025 | 0.151 | 432.200 | 1,950,000 | 6,370,000 | 6.370 | 1,255,000 | 0.154 | ||
| 03/09/2025 | 0.161 | 437.600 | 13,460,000 | 7,625,000 | 7.620 | 3,380,000 | 0.162 | 5,135,000 | 0.171 |
| 02/09/2025 | 0.173 | 443.600 | 5,995,000 | 5,870,000 | 5.870 | 2,975,000 | 0.175 | 2,385,000 | 0.173 |
| 01/09/2025 | 0.182 | 448.000 | 7,235,000 | 6,460,000 | 6.460 | 2,460,000 | 0.182 | 960,000 | 0.182 |
| 29/08/2025 | 0.178 | 445.000 | 8,740,000 | 7,960,000 | 7.960 | 2,635,000 | 0.181 | 3,935,000 | 0.181 |
| 28/08/2025 | 0.173 | 443.800 | 6,255,000 | 6,660,000 | 6.660 | 2,420,000 | 0.169 | 1,005,000 | 0.165 |
| 27/08/2025 | 0.169 | 441.600 | 25,990,000 | 8,075,000 | 8.080 | 12,615,000 | 0.180 | 2,150,000 | 0.180 |
| 26/08/2025 | 0.188 | 449.400 | 7,645,000 | 18,540,000 | 18.540 | 4,025,000 | 0.193 | 1,205,000 | 0.193 |
| 25/08/2025 | 0.198 | 456.800 | 5,110,000 | 21,360,000 | 21.360 | 1,350,000 | 0.198 | 1,505,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |