54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.138 -0.020 (-12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.158 | 436.600 | 65,000 | 21,820,000 | 21.820 | 65,000 | 0.155 | ||
| 12/11/2025 | 0.159 | 437.400 | 250,000 | 21,755,000 | 21.750 | 50,000 | 0.157 | 200,000 | 0.157 |
| 11/11/2025 | 0.157 | 435.400 | 360,000 | 21,605,000 | 21.610 | 355,000 | 0.163 | ||
| 10/11/2025 | 0.157 | 436.000 | 3,560,000 | 21,960,000 | 21.960 | 1,725,000 | 0.151 | 1,610,000 | 0.149 |
| 07/11/2025 | 0.143 | 428.600 | 1,810,000 | 22,075,000 | 22.070 | 1,135,000 | 0.145 | 485,000 | 0.144 |
| 06/11/2025 | 0.151 | 433.000 | 4,095,000 | 22,725,000 | 22.730 | 1,050,000 | 0.152 | 1,990,000 | 0.151 |
| 05/11/2025 | 0.135 | 423.600 | 11,440,000 | 21,785,000 | 21.790 | 4,445,000 | 0.127 | 4,065,000 | 0.125 |
| 04/11/2025 | 0.140 | 425.600 | 2,660,000 | 22,165,000 | 22.170 | 1,160,000 | 0.143 | 1,080,000 | 0.144 |
| 03/11/2025 | 0.143 | 428.800 | 1,655,000 | 22,245,000 | 22.250 | 250,000 | 0.142 | 1,200,000 | 0.132 |
| 31/10/2025 | 0.135 | 423.600 | 1,445,000 | 21,295,000 | 21.300 | 1,445,000 | 0.140 | ||
| 30/10/2025 | 0.154 | 432.400 | 2,505,000 | 19,850,000 | 19.850 | 1,105,000 | 0.157 | 1,400,000 | 0.157 |
| 28/10/2025 | 0.151 | 432.400 | 4,040,000 | 19,555,000 | 19.550 | 1,705,000 | 0.150 | 370,000 | 0.151 |
| 27/10/2025 | 0.154 | 434.200 | 3,390,000 | 20,890,000 | 20.890 | 1,870,000 | 0.155 | 740,000 | 0.156 |
| 24/10/2025 | 0.137 | 425.000 | 5,885,000 | 22,020,000 | 22.020 | 2,615,000 | 0.140 | 1,775,000 | 0.143 |
| 23/10/2025 | 0.130 | 421.800 | 3,690,000 | 22,860,000 | 22.860 | 1,615,000 | 0.130 | 1,655,000 | 0.130 |
| 22/10/2025 | 0.133 | 422.400 | 17,050,000 | 22,820,000 | 22.820 | 6,935,000 | 0.137 | 8,765,000 | 0.138 |
| 21/10/2025 | 0.148 | 429.200 | 2,895,000 | 20,990,000 | 20.990 | 1,185,000 | 0.148 | 900,000 | 0.150 |
| 20/10/2025 | 0.138 | 425.000 | 1,890,000 | 21,275,000 | 21.270 | 920,000 | 0.136 | 495,000 | 0.138 |
| 17/10/2025 | 0.114 | 414.000 | 2,370,000 | 21,700,000 | 21.700 | 750,000 | 0.126 | 1,035,000 | 0.116 |
| 16/10/2025 | 0.136 | 424.400 | 2,410,000 | 21,415,000 | 21.410 | 50,000 | 0.135 | 930,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |