54531 建行法兴七九牛Ｂ (R 牛证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.117 | 6.650 | 720,000 | 4,310,000 | 5.388 | 720,000 | 0.115 | ||
| 08/05/2025 | 0.113 | 6.610 | 1,510,000 | 3,590,000 | 4.488 | 610,000 | 0.113 | 700,000 | 0.114 |
| 07/05/2025 | 0.110 | 6.550 | 3,790,000 | 3,500,000 | 4.375 | 2,250,000 | 0.112 | 1,090,000 | 0.112 |
| 06/05/2025 | 0.102 | 6.420 | 2,230,000 | 4,660,000 | 5.825 | 370,000 | 0.101 | 730,000 | 0.102 |
| 02/05/2025 | 0.098 | 6.380 | 2,370,000 | 4,300,000 | 5.375 | 520,000 | 0.092 | 900,000 | 0.096 |
| 30/04/2025 | 0.098 | 6.380 | 3,790,000 | 3,920,000 | 4.900 | 1,090,000 | 0.095 | 2,580,000 | 0.094 |
| 29/04/2025 | 0.116 | 6.568 | 1,540,000 | 2,430,000 | 3.038 | 1,540,000 | 0.118 | ||
| 28/04/2025 | 0.122 | 6.648 | 240,000 | 3,970,000 | 4.962 | 240,000 | 0.123 | ||
| 25/04/2025 | 0.116 | 6.598 | 300,000 | 4,210,000 | 5.262 | 300,000 | 0.118 | ||
| 24/04/2025 | 0.115 | 6.618 | 100,000 | 4,510,000 | 5.638 | 90,000 | 0.116 | ||
| 23/04/2025 | 0.115 | 6.588 | 180,000 | 4,600,000 | 5.750 | 50,000 | 0.109 | 50,000 | 0.115 |
| 22/04/2025 | 0.108 | 6.518 | 370,000 | 4,600,000 | 5.750 | 40,000 | 0.109 | ||
| 17/04/2025 | 0.104 | 6.448 | 1,020,000 | 4,560,000 | 5.700 | 900,000 | 0.100 | ||
| 16/04/2025 | 0.095 | 6.328 | 1,180,000 | 3,660,000 | 4.575 | 720,000 | 0.097 | 300,000 | 0.096 |
| 15/04/2025 | 0.102 | 6.408 | 2,240,000 | 4,080,000 | 5.100 | 1,910,000 | 0.099 | ||
| 14/04/2025 | 0.099 | 6.378 | 1,350,000 | 5,990,000 | 7.488 | 820,000 | 0.094 | 20,000 | 0.095 |
| 11/04/2025 | 0.088 | 6.248 | 5,040,000 | 6,790,000 | 8.488 | 2,160,000 | 0.074 | ||
| 10/04/2025 | 0.066 | 5.988 | 4,370,000 | 4,630,000 | 5.788 | 2,010,000 | 0.069 | 1,100,000 | 0.070 |
| 09/04/2025 | 0.063 | 5.908 | 7,940,000 | 5,540,000 | 6.925 | 2,380,000 | 0.062 | 3,720,000 | 0.064 |
| 08/04/2025 | 0.068 | 5.998 | 15,770,000 | 4,200,000 | 5.250 | 6,360,000 | 0.068 | 7,430,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |