54531 建行法兴七九牛Ｂ (R 牛证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.260 | 8.040 | 0 | 740,000 | 0.925 | ||||
| 16/02/2026 | 0.260 | 8.010 | 0 | 740,000 | 0.925 | ||||
| 13/02/2026 | 0.260 | 7.960 | 0 | 740,000 | 0.925 | ||||
| 12/02/2026 | 0.260 | 8.080 | 0 | 740,000 | 0.925 | ||||
| 11/02/2026 | 0.260 | 8.150 | 0 | 740,000 | 0.925 | ||||
| 10/02/2026 | 0.260 | 8.120 | 0 | 740,000 | 0.925 | ||||
| 09/02/2026 | 0.260 | 8.080 | 0 | 740,000 | 0.925 | ||||
| 06/02/2026 | 0.255 | 7.970 | 0 | 740,000 | 0.925 | ||||
| 05/02/2026 | 0.245 | 7.920 | 0 | 740,000 | 0.925 | ||||
| 04/02/2026 | 0.245 | 7.880 | 0 | 740,000 | 0.925 | ||||
| 03/02/2026 | 0.245 | 7.810 | 0 | 740,000 | 0.925 | ||||
| 02/02/2026 | 0.246 | 7.830 | 0 | 740,000 | 0.925 | ||||
| 30/01/2026 | 0.260 | 7.910 | 20,000 | 740,000 | 0.925 | 20,000 | 0.265 | ||
| 29/01/2026 | 0.275 | 8.160 | 10,000 | 760,000 | 0.950 | 10,000 | 0.275 | ||
| 28/01/2026 | 0.255 | 8.030 | 0 | 770,000 | 0.962 | ||||
| 27/01/2026 | 0.235 | 7.770 | 0 | 770,000 | 0.962 | ||||
| 26/01/2026 | 0.226 | 7.660 | 0 | 770,000 | 0.962 | ||||
| 23/01/2026 | 0.226 | 7.610 | 0 | 770,000 | 0.962 | ||||
| 22/01/2026 | 0.226 | 7.610 | 710,000 | 770,000 | 0.962 | 710,000 | 0.228 | ||
| 21/01/2026 | 0.232 | 7.670 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |