54531 建行法兴七九牛Ｂ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.255 | 8.270 | 100,000 | 290,000 | 0.363 | 50,000 | 0.255 | ||
| 21/07/2025 | 0.270 | 8.370 | 290,000 | 340,000 | 0.425 | 290,000 | 0.270 | ||
| 18/07/2025 | 0.265 | 8.470 | 0 | 630,000 | 0.788 | ||||
| 17/07/2025 | 0.265 | 8.310 | 300,000 | 630,000 | 0.788 | 300,000 | 0.265 | ||
| 16/07/2025 | 0.270 | 8.390 | 0 | 930,000 | 1.162 | ||||
| 15/07/2025 | 0.270 | 8.420 | 90,000 | 930,000 | 1.162 | ||||
| 14/07/2025 | 0.270 | 8.410 | 70,000 | 930,000 | 1.162 | 70,000 | 0.270 | ||
| 11/07/2025 | 0.265 | 8.350 | 0 | 1,000,000 | 1.250 | ||||
| 10/07/2025 | 0.265 | 8.480 | 0 | 1,000,000 | 1.250 | ||||
| 09/07/2025 | 0.255 | 8.220 | 570,000 | 1,000,000 | 1.250 | 150,000 | 0.255 | 420,000 | 0.250 |
| 08/07/2025 | 0.255 | 8.240 | 620,000 | 730,000 | 0.912 | 620,000 | 0.255 | ||
| 07/07/2025 | 0.249 | 8.200 | 1,600,000 | 1,350,000 | 1.688 | 1,210,000 | 0.247 | 390,000 | 0.250 |
| 04/07/2025 | 0.250 | 8.210 | 810,000 | 2,170,000 | 2.712 | 330,000 | 0.238 | 430,000 | 0.250 |
| 03/07/2025 | 0.244 | 8.150 | 0 | 2,070,000 | 2.588 | ||||
| 02/07/2025 | 0.244 | 8.150 | 800,000 | 2,070,000 | 2.588 | 800,000 | 0.244 | ||
| 30/06/2025 | 0.228 | 7.920 | 460,000 | 1,270,000 | 1.588 | 460,000 | 0.232 | ||
| 27/06/2025 | 0.235 | 8.030 | 2,190,000 | 810,000 | 1.012 | 2,100,000 | 0.233 | ||
| 26/06/2025 | 0.244 | 8.120 | 400,000 | 2,910,000 | 3.637 | ||||
| 25/06/2025 | 0.241 | 8.110 | 120,000 | 2,910,000 | 3.637 | 120,000 | 0.238 | ||
| 24/06/2025 | 0.232 | 8.000 | 1,700,000 | 2,790,000 | 3.488 | 1,270,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |