54533 恒指法兴八二牛Ｕ (R 牛证)
按盘价 
0.155 +0.011 (+7.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.144 | 25,716.500 | 110,000 | 1,550,000 | 0.388 | 90,000 | 0.146 | 20,000 | 0.137 |
| 21/11/2025 | 0.121 | 25,220.020 | 260,000 | 1,620,000 | 0.405 | 260,000 | 0.127 | ||
| 20/11/2025 | 0.153 | 25,835.570 | 0 | 1,360,000 | 0.340 | ||||
| 19/11/2025 | 0.154 | 25,830.650 | 0 | 1,360,000 | 0.340 | ||||
| 18/11/2025 | 0.157 | 25,930.030 | 500,000 | 1,360,000 | 0.340 | 500,000 | 0.164 | ||
| 17/11/2025 | 0.181 | 26,384.280 | 0 | 860,000 | 0.215 | ||||
| 14/11/2025 | 0.193 | 26,572.460 | 300,000 | 860,000 | 0.215 | 300,000 | 0.200 | ||
| 13/11/2025 | 0.216 | 27,073.030 | 700,000 | 560,000 | 0.140 | 500,000 | 0.211 | 200,000 | 0.202 |
| 12/11/2025 | 0.206 | 26,922.730 | 0 | 860,000 | 0.215 | ||||
| 11/11/2025 | 0.194 | 26,696.410 | 0 | 860,000 | 0.215 | ||||
| 10/11/2025 | 0.192 | 26,649.060 | 100,000 | 860,000 | 0.215 | 100,000 | 0.182 | ||
| 07/11/2025 | 0.171 | 26,241.830 | 100,000 | 960,000 | 0.240 | 100,000 | 0.171 | ||
| 06/11/2025 | 0.184 | 26,485.900 | 180,000 | 860,000 | 0.215 | 180,000 | 0.181 | ||
| 05/11/2025 | 0.155 | 25,935.410 | 0 | 1,040,000 | 0.260 | ||||
| 04/11/2025 | 0.160 | 25,952.400 | 0 | 1,040,000 | 0.260 | ||||
| 03/11/2025 | 0.168 | 26,158.360 | 0 | 1,040,000 | 0.260 | ||||
| 31/10/2025 | 0.160 | 25,906.650 | 100,000 | 1,040,000 | 0.260 | 100,000 | 0.164 | ||
| 30/10/2025 | 0.175 | 26,282.690 | 30,000 | 940,000 | 0.235 | 30,000 | 0.184 | ||
| 28/10/2025 | 0.176 | 26,346.140 | 0 | 970,000 | 0.242 | ||||
| 27/10/2025 | 0.182 | 26,433.700 | 30,000 | 970,000 | 0.242 | 30,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |