54533 恒指法兴八二牛Ｕ (R 牛证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.204 | 26,848.470 | 700,000 | 1,040,000 | 0.260 | 700,000 | 0.208 | ||
| 12/01/2026 | 0.185 | 26,608.480 | 300,000 | 1,740,000 | 0.435 | 300,000 | 0.184 | ||
| 09/01/2026 | 0.166 | 26,231.790 | 0 | 2,040,000 | 0.510 | ||||
| 08/01/2026 | 0.166 | 26,149.310 | 760,000 | 2,040,000 | 0.510 | 400,000 | 0.165 | 360,000 | 0.167 |
| 07/01/2026 | 0.182 | 26,458.950 | 700,000 | 2,080,000 | 0.520 | 700,000 | 0.186 | ||
| 06/01/2026 | 0.193 | 26,710.450 | 200,000 | 1,380,000 | 0.345 | 200,000 | 0.194 | ||
| 05/01/2026 | 0.175 | 26,347.240 | 0 | 1,580,000 | 0.395 | ||||
| 02/01/2026 | 0.175 | 26,338.470 | 500,000 | 1,580,000 | 0.395 | 500,000 | 0.167 | ||
| 31/12/2025 | 0.146 | 25,630.540 | 100,000 | 2,080,000 | 0.520 | 100,000 | 0.148 | ||
| 30/12/2025 | 0.151 | 25,854.600 | 50,000 | 1,980,000 | 0.495 | 50,000 | 0.149 | ||
| 29/12/2025 | 0.150 | 25,635.230 | 340,000 | 2,030,000 | 0.508 | 340,000 | 0.159 | ||
| 24/12/2025 | 0.155 | 25,818.930 | 2,000,000 | 2,370,000 | 0.592 | 2,000,000 | 0.155 | ||
| 23/12/2025 | 0.151 | 25,774.140 | 0 | 4,370,000 | 1.092 | ||||
| 22/12/2025 | 0.151 | 25,801.770 | 2,000,000 | 4,370,000 | 1.092 | 2,000,000 | 0.150 | ||
| 19/12/2025 | 0.146 | 25,690.530 | 90,000 | 2,370,000 | 0.592 | 90,000 | 0.144 | ||
| 18/12/2025 | 0.135 | 25,498.130 | 0 | 2,460,000 | 0.615 | ||||
| 17/12/2025 | 0.134 | 25,468.780 | 3,350,000 | 2,460,000 | 0.615 | 2,950,000 | 0.129 | 400,000 | 0.128 |
| 16/12/2025 | 0.122 | 25,235.410 | 3,190,000 | 5,010,000 | 1.252 | 50,000 | 0.122 | 3,140,000 | 0.125 |
| 15/12/2025 | 0.145 | 25,628.880 | 400,000 | 1,920,000 | 0.480 | 400,000 | 0.150 | ||
| 12/12/2025 | 0.160 | 25,976.790 | 300,000 | 1,520,000 | 0.380 | 300,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |