54533 恒指法兴八二牛Ｕ (R 牛证)
按盘价 
0.177 -0.022 (-11.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.199 | 26,752.590 | 220,000 | 180,000 | 0.045 | 120,000 | 0.201 | 100,000 | 0.190 |
| 08/10/2025 | 0.200 | 26,829.460 | 160,000 | 200,000 | 0.050 | 160,000 | 0.192 | ||
| 06/10/2025 | 0.210 | 26,957.770 | 0 | 40,000 | 0.010 | ||||
| 03/10/2025 | 0.218 | 27,140.920 | 0 | 40,000 | 0.010 | ||||
| 02/10/2025 | 0.226 | 27,287.120 | 40,000 | 40,000 | 0.010 | 40,000 | 0.220 | ||
| 30/09/2025 | 0.204 | 26,855.560 | 80,000 | 80,000 | 0.020 | 80,000 | 0.191 | ||
| 29/09/2025 | 0.191 | 26,622.880 | 150,000 | 0 | 0.000 | 150,000 | 0.190 | ||
| 26/09/2025 | 0.168 | 26,128.200 | 50,000 | 150,000 | 0.038 | 50,000 | 0.168 | ||
| 25/09/2025 | 0.185 | 26,484.680 | 0 | 100,000 | 0.025 | ||||
| 24/09/2025 | 0.185 | 26,518.650 | 100,000 | 100,000 | 0.025 | 100,000 | 0.185 | ||
| 23/09/2025 | 0.168 | 26,159.120 | 100,000 | 200,000 | 0.050 | 100,000 | 0.168 | ||
| 22/09/2025 | 0.180 | 26,344.140 | 0 | 100,000 | 0.025 | ||||
| 19/09/2025 | 0.186 | 26,545.100 | 0 | 100,000 | 0.025 | ||||
| 18/09/2025 | 0.186 | 26,544.850 | 100,000 | 100,000 | 0.025 | 100,000 | 0.186 | ||
| 17/09/2025 | 0.203 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.181 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.183 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.179 | 26,388.160 | 200,000 | 0 | 0.000 | 200,000 | 0.179 | ||
| 11/09/2025 | 0.164 | 26,086.320 | 200,000 | 200,000 | 0.050 | 200,000 | 0.157 | ||
| 10/09/2025 | 0.169 | 26,200.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |