54536 腾讯瑞银五十牛P (R 牛证)
实时 按盘价 跌0.265 -0.030 (-10.169%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.295620.0000200,0000.200
15/10/20250.305627.0000200,0000.200
14/10/20250.295621.0000200,0000.200
13/10/20250.330639.00095,000200,0000.20095,0000.330
10/10/20250.355651.5000295,0000.290
09/10/20250.395675.5000295,0000.290
08/10/20250.395675.00010,000295,0000.2905,0000.395
06/10/20250.400677.5000300,0000.300
03/10/20250.395673.5000300,0000.300
02/10/20250.405676.5000300,0000.300
30/09/20250.380663.0000300,0000.300
29/09/20250.370660.0000300,0000.300
26/09/20250.340644.0000300,0000.300
25/09/20250.350650.0000300,0000.300
24/09/20250.345648.5000300,0000.300
23/09/20250.330635.5000300,0000.300
22/09/20250.335641.0000300,0000.300
19/09/20250.340642.5005,000300,0000.3005,0000.340
18/09/20250.335642.0000305,0000.300
17/09/20250.375661.5000305,0000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。