54536 腾讯瑞银五十牛Ｐ (R 牛证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.059 | 504.500 | 3,365,000 | 7,940,000 | 7.940 | 1,615,000 | 0.056 | 850,000 | 0.055 |
| 07/07/2025 | 0.052 | 502.000 | 4,580,000 | 8,705,000 | 8.710 | 1,340,000 | 0.047 | 1,770,000 | 0.049 |
| 04/07/2025 | 0.043 | 496.800 | 9,210,000 | 8,275,000 | 8.280 | 3,940,000 | 0.045 | 2,510,000 | 0.045 |
| 03/07/2025 | 0.049 | 501.000 | 20,385,000 | 9,705,000 | 9.710 | 8,095,000 | 0.045 | 6,670,000 | 0.043 |
| 02/07/2025 | 0.054 | 501.500 | 10,885,000 | 11,130,000 | 11.130 | 1,000,000 | 0.054 | 7,115,000 | 0.055 |
| 30/06/2025 | 0.064 | 503.000 | 4,395,000 | 5,015,000 | 5.010 | 1,600,000 | 0.063 | 2,195,000 | 0.063 |
| 27/06/2025 | 0.076 | 513.000 | 6,330,000 | 4,420,000 | 4.420 | 2,605,000 | 0.076 | 2,120,000 | 0.075 |
| 26/06/2025 | 0.077 | 513.000 | 10,825,000 | 4,905,000 | 4.910 | 4,650,000 | 0.073 | 4,435,000 | 0.074 |
| 25/06/2025 | 0.078 | 512.500 | 7,605,000 | 5,120,000 | 5.120 | 3,790,000 | 0.073 | 3,000,000 | 0.073 |
| 24/06/2025 | 0.070 | 509.500 | 7,420,000 | 5,910,000 | 5.910 | 2,505,000 | 0.067 | 2,285,000 | 0.067 |
| 23/06/2025 | 0.056 | 504.000 | 12,575,000 | 6,130,000 | 6.130 | 3,970,000 | 0.051 | 5,900,000 | 0.048 |
| 20/06/2025 | 0.057 | 505.500 | 11,150,000 | 4,200,000 | 4.200 | 6,055,000 | 0.052 | 4,035,000 | 0.051 |
| 19/06/2025 | 0.047 | 498.000 | 9,455,000 | 6,220,000 | 6.220 | 3,880,000 | 0.052 | 4,300,000 | 0.048 |
| 18/06/2025 | 0.066 | 508.000 | 3,570,000 | 5,800,000 | 5.800 | 480,000 | 0.062 | 995,000 | 0.064 |
| 17/06/2025 | 0.077 | 513.500 | 3,550,000 | 5,285,000 | 5.290 | 2,295,000 | 0.074 | 1,005,000 | 0.072 |
| 16/06/2025 | 0.073 | 509.500 | 7,845,000 | 6,575,000 | 6.580 | 3,310,000 | 0.068 | 3,670,000 | 0.067 |
| 13/06/2025 | 0.070 | 510.000 | 8,170,000 | 6,215,000 | 6.210 | 3,475,000 | 0.072 | 2,190,000 | 0.074 |
| 12/06/2025 | 0.070 | 510.000 | 3,475,000 | 7,500,000 | 7.500 | 1,420,000 | 0.077 | 1,420,000 | 0.076 |
| 11/06/2025 | 0.087 | 518.000 | 4,005,000 | 7,500,000 | 7.500 | 1,620,000 | 0.086 | 1,415,000 | 0.086 |
| 10/06/2025 | 0.077 | 513.500 | 6,330,000 | 7,705,000 | 7.700 | 1,900,000 | 0.084 | 1,765,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |