54538 中证瑞银七八牛Ｃ (R 牛证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.275 | 25.980 | 0 | 172,500 | 0.290 | ||||
| 24/08/2026 | 0.275 | 26.080 | 0 | 172,500 | 0.290 | ||||
| 21/08/2026 | 0.275 | 26.240 | 0 | 172,500 | 0.290 | ||||
| 20/08/2026 | 0.275 | 25.860 | 0 | 172,500 | 0.290 | ||||
| 19/08/2026 | 0.280 | 26.140 | 0 | 172,500 | 0.290 | ||||
| 18/08/2026 | 0.290 | 26.500 | 0 | 172,500 | 0.290 | ||||
| 17/08/2026 | 0.290 | 26.740 | 0 | 172,500 | 0.290 | ||||
| 14/08/2026 | 0.280 | 26.220 | 0 | 172,500 | 0.290 | ||||
| 13/08/2026 | 0.295 | 26.980 | 0 | 172,500 | 0.290 | ||||
| 12/08/2026 | 0.295 | 26.940 | 0 | 172,500 | 0.290 | ||||
| 11/08/2026 | 0.305 | 27.300 | 0 | 172,500 | 0.290 | ||||
| 10/08/2026 | 0.305 | 27.440 | 0 | 172,500 | 0.290 | ||||
| 07/08/2026 | 0.295 | 27.100 | 0 | 172,500 | 0.290 | ||||
| 06/08/2026 | 0.295 | 26.780 | 2,500 | 172,500 | 0.290 | 2,500 | 0.300 | ||
| 05/08/2026 | 0.300 | 27.280 | 0 | 170,000 | 0.280 | ||||
| 04/08/2026 | 0.300 | 27.080 | 0 | 170,000 | 0.280 | ||||
| 03/08/2026 | 0.300 | 27.180 | 0 | 170,000 | 0.280 | ||||
| 31/07/2026 | 0.305 | 27.320 | 0 | 170,000 | 0.280 | ||||
| 30/07/2026 | 0.305 | 27.320 | 0 | 170,000 | 0.280 | ||||
| 29/07/2026 | 0.305 | 27.780 | 0 | 170,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |