54539 网易瑞银六乙牛Ａ (R 牛证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.080 | 187.000 | 3,320,000 | 1,125,000 | 1.120 | 1,275,000 | 0.078 | 2,030,000 | 0.078 |
| 11/02/2026 | 0.094 | 195.000 | 3,055,000 | 370,000 | 0.370 | 1,520,000 | 0.093 | 1,535,000 | 0.091 |
| 10/02/2026 | 0.089 | 193.000 | 880,000 | 355,000 | 0.360 | 880,000 | 0.095 | ||
| 09/02/2026 | 0.086 | 191.300 | 1,530,000 | 1,235,000 | 1.230 | 360,000 | 0.085 | 1,080,000 | 0.084 |
| 06/02/2026 | 0.081 | 188.300 | 4,675,000 | 515,000 | 0.520 | 2,990,000 | 0.081 | 1,685,000 | 0.082 |
| 05/02/2026 | 0.090 | 192.600 | 14,735,000 | 1,820,000 | 1.820 | 6,595,000 | 0.086 | 8,115,000 | 0.086 |
| 04/02/2026 | 0.091 | 191.900 | 300,000 | 300,000 | 0.300 | 300,000 | 0.093 | ||
| 03/02/2026 | 0.101 | 198.500 | 50,000 | 0 | 0.000 | 50,000 | 0.100 | ||
| 02/02/2026 | 0.102 | 197.900 | 0 | 50,000 | 0.050 | ||||
| 30/01/2026 | 0.117 | 205.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.120 | ||
| 29/01/2026 | 0.120 | 206.600 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.127 | 212.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.121 | 207.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.122 | 208.400 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.120 | 207.000 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.123 | 209.000 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.123 | 208.000 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.139 | 216.000 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.139 | 216.200 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.137 | 215.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |