54540 网易瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.151 -0.012 (-7.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.163 | 216.600 | 0 | 2,005,000 | 2.000 | ||||
| 12/12/2025 | 0.163 | 218.400 | 0 | 2,005,000 | 2.000 | ||||
| 11/12/2025 | 0.147 | 209.600 | 0 | 2,005,000 | 2.000 | ||||
| 10/12/2025 | 0.149 | 210.800 | 0 | 2,005,000 | 2.000 | ||||
| 09/12/2025 | 0.153 | 212.600 | 0 | 2,005,000 | 2.000 | ||||
| 08/12/2025 | 0.160 | 216.800 | 365,000 | 2,005,000 | 2.000 | 365,000 | 0.159 | ||
| 05/12/2025 | 0.163 | 218.000 | 440,000 | 2,370,000 | 2.370 | 440,000 | 0.158 | ||
| 04/12/2025 | 0.161 | 217.200 | 1,465,000 | 2,810,000 | 2.810 | 765,000 | 0.161 | 700,000 | 0.161 |
| 03/12/2025 | 0.161 | 216.913 | 870,000 | 2,875,000 | 2.880 | 870,000 | 0.160 | ||
| 02/12/2025 | 0.175 | 223.513 | 2,000,000 | 2,005,000 | 2.000 | 1,990,000 | 0.177 | ||
| 01/12/2025 | 0.169 | 221.513 | 1,000,000 | 15,000 | 0.010 | 1,000,000 | 0.167 | ||
| 28/11/2025 | 0.156 | 213.113 | 0 | 1,015,000 | 1.010 | ||||
| 27/11/2025 | 0.156 | 213.913 | 0 | 1,015,000 | 1.010 | ||||
| 26/11/2025 | 0.158 | 214.313 | 0 | 1,015,000 | 1.010 | ||||
| 25/11/2025 | 0.163 | 216.713 | 2,000,000 | 1,015,000 | 1.010 | 285,000 | 0.167 | 285,000 | 0.164 |
| 24/11/2025 | 0.158 | 215.713 | 3,010,000 | 1,015,000 | 1.010 | 1,000,000 | 0.162 | 2,010,000 | 0.156 |
| 21/11/2025 | 0.137 | 203.713 | 0 | 5,000 | 0.010 | ||||
| 20/11/2025 | 0.153 | 211.713 | 0 | 5,000 | 0.010 | ||||
| 19/11/2025 | 0.158 | 214.713 | 0 | 5,000 | 0.010 | ||||
| 18/11/2025 | 0.157 | 214.113 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |