54541 恒指法兴七乙熊X (R 熊证)
实时 按盘价 跌0.129 -0.001 (-0.769%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20250.13022,662.710780,000370,0000.092390,0000.131390,0000.128
02/05/20250.13822,504.680150,000370,0000.092150,0000.138
30/04/20250.15322,119.41030,000220,0000.05530,0000.153
29/04/20250.16022,008.1100250,0000.062
28/04/20250.16021,971.960100,000250,0000.062100,0000.160
25/04/20250.16021,980.74060,000150,0000.03830,0000.15330,0000.149
24/04/20250.16521,909.760200,000150,0000.038200,0000.163
23/04/20250.15922,072.620290,000350,0000.08860,0000.162230,0000.160
22/04/20250.18521,562.3200180,0000.045
17/04/20250.19321,395.14020,000180,0000.04520,0000.204
16/04/20250.20621,056.98030,000160,0000.04030,0000.205
15/04/20250.18521,466.2700130,0000.032
14/04/20250.18921,417.4000130,0000.032
11/04/20250.20820,914.69050,000130,0000.03250,0000.208
10/04/20250.22120,681.78040,000180,0000.04540,0000.210
09/04/20250.23720,264.4902,070,000220,0000.0551,030,0000.2381,040,0000.260
08/04/20250.25520,127.680340,000210,0000.052140,0000.250200,0000.252
07/04/20250.27019,828.3003,660,000150,0000.0382,580,0000.2131,080,0000.211
03/04/20250.11122,849.8101,730,0001,650,0000.4131,120,0000.110610,0000.110
02/04/20250.09323,202.5308,040,0002,160,0000.5404,010,0000.0933,930,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。