54549 恒指瑞银七七牛１ (R 牛证)
按盘价 
0.207 -0.007 (-3.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.214 | 24,325.400 | 1,300,000 | 1,300,000 | 0.650 | 1,300,000 | 0.209 | ||
| 25/06/2025 | 0.227 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.196 | 24,177.070 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.195 | ||
| 23/06/2025 | 0.150 | 23,689.130 | 0 | 1,200,000 | 0.600 | ||||
| 20/06/2025 | 0.127 | 23,530.480 | 0 | 1,200,000 | 0.600 | ||||
| 19/06/2025 | 0.107 | 23,237.740 | 380,000 | 1,200,000 | 0.600 | 190,000 | 0.115 | 190,000 | 0.117 |
| 18/06/2025 | 0.150 | 23,710.690 | 200,000 | 1,200,000 | 0.600 | 200,000 | 0.152 | ||
| 17/06/2025 | 0.177 | 23,980.300 | 0 | 1,000,000 | 0.500 | ||||
| 16/06/2025 | 0.188 | 24,060.990 | 0 | 1,000,000 | 0.500 | ||||
| 13/06/2025 | 0.163 | 23,892.560 | 0 | 1,000,000 | 0.500 | ||||
| 12/06/2025 | 0.182 | 24,035.380 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.198 | ||
| 11/06/2025 | 0.212 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.188 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.188 | 24,181.430 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.176 | ||
| 06/06/2025 | 0.154 | 23,792.540 | 1,000,000 | 1,000,000 | 0.500 | 910,000 | 0.153 | ||
| 05/06/2025 | 0.159 | 23,906.970 | 0 | 90,000 | 0.040 | ||||
| 04/06/2025 | 0.136 | 23,654.030 | 30,000 | 90,000 | 0.040 | 30,000 | 0.140 | ||
| 03/06/2025 | 0.121 | 23,512.490 | 1,720,000 | 120,000 | 0.060 | 1,590,000 | 0.117 | 30,000 | 0.114 |
| 02/06/2025 | 0.087 | 23,157.970 | 20,100,000 | 1,680,000 | 0.840 | 6,340,000 | 0.065 | 6,620,000 | 0.062 |
| 30/05/2025 | 0.103 | 23,289.770 | 400,000 | 1,400,000 | 0.700 | 200,000 | 0.101 | 200,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |