54551 恒指摩利九二熊Ｐ (R 熊证)
按盘价 
0.124 -0.015 (-10.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.139 | 24,604.290 | 1,300,000 | 210,000 | 0.124 | 1,190,000 | 0.145 | 110,000 | 0.140 |
| 16/09/2026 | 0.125 | 24,713.780 | 1,210,000 | 1,290,000 | 0.759 | 610,000 | 0.130 | ||
| 15/09/2026 | 0.130 | 24,667.240 | 10,000 | 1,900,000 | 1.118 | ||||
| 14/09/2026 | 0.112 | 24,917.600 | 0 | 1,900,000 | 1.118 | ||||
| 11/09/2026 | 0.119 | 24,805.630 | 2,660,000 | 1,900,000 | 1.118 | 1,420,000 | 0.126 | 270,000 | 0.137 |
| 10/09/2026 | 0.108 | 24,954.470 | 3,360,000 | 3,050,000 | 1.794 | 800,000 | 0.110 | 630,000 | 0.105 |
| 09/09/2026 | 0.085 | 25,274.960 | 1,700,000 | 3,220,000 | 1.894 | 780,000 | 0.086 | ||
| 08/09/2026 | 0.081 | 25,317.180 | 1,060,000 | 4,000,000 | 2.353 | 630,000 | 0.083 | ||
| 07/09/2026 | 0.073 | 25,413.120 | 13,600,000 | 4,630,000 | 2.724 | 3,570,000 | 0.066 | 1,020,000 | 0.071 |
| 04/09/2026 | 0.047 | 25,650.870 | 14,180,000 | 7,180,000 | 4.224 | 870,000 | 0.044 | 3,480,000 | 0.040 |
| 03/09/2026 | 0.093 | 25,213.310 | 3,310,000 | 4,570,000 | 2.688 | 1,120,000 | 0.078 | 640,000 | 0.068 |
| 02/09/2026 | 0.082 | 25,311.210 | 5,130,000 | 5,050,000 | 2.971 | 920,000 | 0.087 | 650,000 | 0.098 |
| 01/09/2026 | 0.082 | 25,329.730 | 8,190,000 | 5,320,000 | 3.129 | 3,670,000 | 0.080 | 3,140,000 | 0.081 |
| 31/08/2026 | 0.064 | 25,566.990 | 13,080,000 | 5,850,000 | 3.441 | 1,840,000 | 0.079 | 330,000 | 0.066 |
| 28/08/2026 | 0.058 | 25,584.790 | 16,050,000 | 7,360,000 | 4.329 | 3,430,000 | 0.052 | 890,000 | 0.058 |
| 27/08/2026 | 0.059 | 25,565.740 | 978,630,000 | 9,900,000 | 5.824 | 461,480,000 | 0.051 | 463,010,000 | 0.051 |
| 26/08/2026 | 0.051 | 25,652.970 | 268,870,000 | 8,370,000 | 4.924 | 112,110,000 | 0.041 | 113,590,000 | 0.041 |
| 25/08/2026 | 0.065 | 25,511.100 | 38,210,000 | 6,890,000 | 4.053 | 1,050,000 | 0.064 | 1,570,000 | 0.058 |
| 24/08/2026 | 0.069 | 25,517.330 | 1,544,640,000 | 6,370,000 | 3.747 | 750,220,000 | 0.057 | 754,040,000 | 0.057 |
| 21/08/2026 | 0.017 | 26,009.460 | 115,250,000 | 2,550,000 | 1.500 | 53,920,000 | 0.036 | 55,940,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |