54553 恒指瑞银八四熊Ｙ (R 熊证)
按盘价 
0.066 -0.069 (-51.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.135 | 25,630.540 | 2,470,000 | 1,300,000 | 0.650 | 980,000 | 0.123 | 1,490,000 | 0.124 |
| 30/12/2025 | 0.114 | 25,854.600 | 7,500,000 | 790,000 | 0.400 | 3,670,000 | 0.116 | 3,830,000 | 0.115 |
| 29/12/2025 | 0.129 | 25,635.230 | 4,920,000 | 630,000 | 0.320 | 2,110,000 | 0.109 | 1,980,000 | 0.093 |
| 24/12/2025 | 0.111 | 25,818.930 | 160,000 | 760,000 | 0.380 | 50,000 | 0.111 | 110,000 | 0.109 |
| 23/12/2025 | 0.115 | 25,774.140 | 300,000 | 700,000 | 0.350 | 150,000 | 0.115 | 150,000 | 0.108 |
| 22/12/2025 | 0.113 | 25,801.770 | 300,000 | 700,000 | 0.350 | 150,000 | 0.116 | 150,000 | 0.117 |
| 19/12/2025 | 0.122 | 25,690.530 | 610,000 | 700,000 | 0.350 | 270,000 | 0.125 | 340,000 | 0.123 |
| 18/12/2025 | 0.139 | 25,498.130 | 300,000 | 630,000 | 0.320 | 160,000 | 0.144 | 140,000 | 0.148 |
| 17/12/2025 | 0.145 | 25,468.780 | 650,000 | 650,000 | 0.330 | 100,000 | 0.145 | 550,000 | 0.163 |
| 16/12/2025 | 0.165 | 25,235.410 | 1,740,000 | 200,000 | 0.100 | 840,000 | 0.163 | 900,000 | 0.167 |
| 15/12/2025 | 0.128 | 25,628.880 | 2,420,000 | 140,000 | 0.070 | 1,730,000 | 0.115 | 290,000 | 0.116 |
| 12/12/2025 | 0.096 | 25,976.790 | 3,710,000 | 1,580,000 | 0.790 | 880,000 | 0.097 | 2,230,000 | 0.100 |
| 11/12/2025 | 0.135 | 25,530.510 | 430,000 | 230,000 | 0.110 | 210,000 | 0.134 | 220,000 | 0.131 |
| 10/12/2025 | 0.138 | 25,540.780 | 1,470,000 | 220,000 | 0.110 | 950,000 | 0.152 | 520,000 | 0.150 |
| 09/12/2025 | 0.148 | 25,434.230 | 2,820,000 | 650,000 | 0.330 | 1,820,000 | 0.131 | 700,000 | 0.133 |
| 08/12/2025 | 0.114 | 25,765.360 | 830,000 | 1,770,000 | 0.890 | 720,000 | 0.098 | 100,000 | 0.111 |
| 05/12/2025 | 0.085 | 26,085.080 | 2,270,000 | 2,390,000 | 1.200 | 1,090,000 | 0.098 | 890,000 | 0.093 |
| 04/12/2025 | 0.100 | 25,935.900 | 20,470,000 | 2,590,000 | 1.290 | 11,170,000 | 0.113 | 5,910,000 | 0.109 |
| 03/12/2025 | 0.117 | 25,760.730 | 10,410,000 | 7,850,000 | 3.920 | 1,780,000 | 0.105 | 6,840,000 | 0.116 |
| 02/12/2025 | 0.089 | 26,095.050 | 28,480,000 | 2,790,000 | 1.400 | 9,550,000 | 0.079 | 11,220,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |