54554 恒指瑞银八四熊６ (R 熊证)
按盘价 
0.080 -0.069 (-46.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.149 | 25,630.540 | 120,000 | 380,000 | 0.190 | 60,000 | 0.143 | 60,000 | 0.144 |
| 30/12/2025 | 0.127 | 25,854.600 | 0 | 380,000 | 0.190 | ||||
| 29/12/2025 | 0.143 | 25,635.230 | 170,000 | 380,000 | 0.190 | 150,000 | 0.114 | 20,000 | 0.107 |
| 24/12/2025 | 0.126 | 25,818.930 | 120,000 | 510,000 | 0.260 | 60,000 | 0.127 | 60,000 | 0.126 |
| 23/12/2025 | 0.128 | 25,774.140 | 140,000 | 510,000 | 0.260 | 140,000 | 0.119 | ||
| 22/12/2025 | 0.127 | 25,801.770 | 230,000 | 370,000 | 0.180 | 50,000 | 0.131 | 180,000 | 0.131 |
| 19/12/2025 | 0.136 | 25,690.530 | 0 | 240,000 | 0.120 | ||||
| 18/12/2025 | 0.155 | 25,498.130 | 270,000 | 240,000 | 0.120 | 30,000 | 0.173 | 240,000 | 0.156 |
| 17/12/2025 | 0.159 | 25,468.780 | 0 | 30,000 | 0.010 | ||||
| 16/12/2025 | 0.177 | 25,235.410 | 670,000 | 30,000 | 0.010 | 640,000 | 0.165 | 30,000 | 0.179 |
| 15/12/2025 | 0.141 | 25,628.880 | 190,000 | 640,000 | 0.320 | 50,000 | 0.134 | 140,000 | 0.141 |
| 12/12/2025 | 0.109 | 25,976.790 | 2,020,000 | 550,000 | 0.270 | 1,000,000 | 0.109 | 1,020,000 | 0.113 |
| 11/12/2025 | 0.150 | 25,530.510 | 1,530,000 | 530,000 | 0.270 | 500,000 | 0.151 | 1,030,000 | 0.128 |
| 10/12/2025 | 0.154 | 25,540.780 | 320,000 | 0 | 0.000 | 320,000 | 0.165 | ||
| 09/12/2025 | 0.162 | 25,434.230 | 1,020,000 | 320,000 | 0.160 | 1,000,000 | 0.137 | 20,000 | 0.137 |
| 08/12/2025 | 0.129 | 25,765.360 | 3,880,000 | 1,300,000 | 0.650 | 1,880,000 | 0.123 | 2,000,000 | 0.100 |
| 05/12/2025 | 0.099 | 26,085.080 | 750,000 | 1,180,000 | 0.590 | 750,000 | 0.099 | ||
| 04/12/2025 | 0.115 | 25,935.900 | 1,100,000 | 1,930,000 | 0.970 | 100,000 | 0.123 | 1,000,000 | 0.124 |
| 03/12/2025 | 0.131 | 25,760.730 | 1,790,000 | 1,030,000 | 0.520 | 1,730,000 | 0.123 | 30,000 | 0.121 |
| 02/12/2025 | 0.104 | 26,095.050 | 2,730,000 | 2,730,000 | 1.360 | 1,500,000 | 0.091 | 1,130,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |