54555 汇丰法兴六一熊Ｄ (R 熊证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.048 | 91.200 | 2,552,000 | 8,708,000 | 10.885 | 1,984,000 | 0.046 | ||
| 18/06/2025 | 0.040 | 91.800 | 1,516,000 | 6,724,000 | 8.405 | 380,000 | 0.041 | ||
| 17/06/2025 | 0.037 | 92.100 | 172,000 | 7,104,000 | 8.880 | ||||
| 16/06/2025 | 0.031 | 92.750 | 1,476,000 | 7,104,000 | 8.880 | 196,000 | 0.041 | 868,000 | 0.040 |
| 13/06/2025 | 0.037 | 92.250 | 1,784,000 | 6,432,000 | 8.040 | 40,000 | 0.033 | 616,000 | 0.034 |
| 12/06/2025 | 0.032 | 92.550 | 120,000 | 5,856,000 | 7.320 | 100,000 | 0.028 | ||
| 11/06/2025 | 0.022 | 93.300 | 100,000 | 5,756,000 | 7.195 | 100,000 | 0.022 | ||
| 10/06/2025 | 0.018 | 93.850 | 2,652,000 | 5,656,000 | 7.070 | 672,000 | 0.016 | 1,224,000 | 0.014 |
| 09/06/2025 | 0.020 | 93.800 | 912,000 | 5,104,000 | 6.380 | 620,000 | 0.021 | 92,000 | 0.024 |
| 06/06/2025 | 0.028 | 93.250 | 2,200,000 | 5,632,000 | 7.040 | 2,200,000 | 0.028 | ||
| 05/06/2025 | 0.028 | 93.050 | 1,020,000 | 7,832,000 | 9.790 | 200,000 | 0.030 | 820,000 | 0.030 |
| 04/06/2025 | 0.028 | 93.150 | 880,000 | 7,212,000 | 9.015 | 500,000 | 0.032 | 380,000 | 0.032 |
| 03/06/2025 | 0.035 | 92.150 | 1,512,000 | 7,332,000 | 9.165 | 1,020,000 | 0.028 | 480,000 | 0.025 |
| 02/06/2025 | 0.037 | 92.500 | 4,384,000 | 7,872,000 | 9.840 | 996,000 | 0.038 | 884,000 | 0.039 |
| 30/05/2025 | 0.039 | 92.450 | 9,584,000 | 7,984,000 | 9.980 | 4,420,000 | 0.040 | 5,140,000 | 0.039 |
| 29/05/2025 | 0.036 | 92.250 | 4,024,000 | 7,264,000 | 9.080 | 1,912,000 | 0.041 | 2,012,000 | 0.037 |
| 28/05/2025 | 0.038 | 91.950 | 1,568,000 | 7,164,000 | 8.955 | 648,000 | 0.041 | ||
| 27/05/2025 | 0.033 | 92.400 | 1,100,000 | 6,516,000 | 8.145 | 300,000 | 0.030 | ||
| 26/05/2025 | 0.030 | 92.750 | 3,444,000 | 6,816,000 | 8.520 | 1,456,000 | 0.031 | 1,824,000 | 0.032 |
| 23/05/2025 | 0.029 | 93.150 | 2,800,000 | 6,448,000 | 8.060 | 2,672,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |