54556 快手法兴六二牛Ａ (R 牛证)
按盘价 
0.162 +0.002 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.160 | 71.750 | 3,200,000 | 8,690,000 | 14.483 | 1,130,000 | 0.164 | 1,390,000 | 0.160 |
| 01/09/2025 | 0.179 | 73.600 | 2,850,000 | 8,430,000 | 14.050 | 680,000 | 0.178 | 1,310,000 | 0.177 |
| 29/08/2025 | 0.200 | 75.350 | 4,540,000 | 7,800,000 | 13.000 | 760,000 | 0.192 | 3,650,000 | 0.191 |
| 28/08/2025 | 0.208 | 76.450 | 770,000 | 4,910,000 | 8.183 | 210,000 | 0.196 | ||
| 27/08/2025 | 0.207 | 76.450 | 1,960,000 | 5,120,000 | 8.533 | 530,000 | 0.227 | 1,410,000 | 0.209 |
| 26/08/2025 | 0.232 | 79.100 | 1,090,000 | 4,240,000 | 7.067 | 80,000 | 0.237 | 1,000,000 | 0.238 |
| 25/08/2025 | 0.230 | 78.750 | 5,110,000 | 3,320,000 | 5.533 | 4,190,000 | 0.227 | ||
| 22/08/2025 | 0.189 | 74.900 | 1,130,000 | 7,510,000 | 12.517 | 470,000 | 0.164 | ||
| 21/08/2025 | 0.164 | 71.750 | 2,640,000 | 7,980,000 | 13.300 | 790,000 | 0.164 | ||
| 20/08/2025 | 0.166 | 71.900 | 9,850,000 | 8,770,000 | 14.617 | 2,940,000 | 0.154 | 5,790,000 | 0.150 |
| 19/08/2025 | 0.189 | 74.000 | 530,000 | 5,920,000 | 9.867 | ||||
| 18/08/2025 | 0.186 | 73.700 | 300,000 | 5,920,000 | 9.867 | 100,000 | 0.186 | ||
| 15/08/2025 | 0.193 | 74.800 | 740,000 | 5,820,000 | 9.700 | 390,000 | 0.195 | 80,000 | 0.183 |
| 14/08/2025 | 0.200 | 75.200 | 3,730,000 | 6,130,000 | 10.217 | 1,490,000 | 0.206 | ||
| 13/08/2025 | 0.195 | 74.950 | 4,390,000 | 7,620,000 | 12.700 | 2,000,000 | 0.184 | 130,000 | 0.187 |
| 12/08/2025 | 0.163 | 71.600 | 15,810,000 | 9,490,000 | 15.817 | 4,040,000 | 0.178 | 9,380,000 | 0.187 |
| 11/08/2025 | 0.235 | 78.900 | 770,000 | 4,150,000 | 6.917 | 760,000 | 0.231 | ||
| 08/08/2025 | 0.237 | 79.150 | 960,000 | 3,390,000 | 5.650 | 820,000 | 0.234 | ||
| 07/08/2025 | 0.248 | 80.000 | 690,000 | 2,570,000 | 4.283 | 670,000 | 0.254 | ||
| 06/08/2025 | 0.247 | 79.900 | 2,850,000 | 3,240,000 | 5.400 | 2,310,000 | 0.238 | 420,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |