54556 快手法兴六二牛Ａ (R 牛证)
按盘价 
0.124 +0.027 (+27.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 0.124 | 68.150 | 28,350,000 | ||||||
| 14/07/2025 | 0.097 | 65.250 | 69,100,000 | 26,990,000 | 44.983 | 26,250,000 | 0.089 | 25,550,000 | 0.089 |
| 11/07/2025 | 0.076 | 63.150 | 74,200,000 | 27,690,000 | 46.150 | 27,530,000 | 0.078 | 26,910,000 | 0.073 |
| 10/07/2025 | 0.090 | 64.450 | 132,150,000 | 28,310,000 | 47.183 | 56,460,000 | 0.083 | 59,970,000 | 0.083 |
| 09/07/2025 | 0.091 | 64.750 | 85,530,000 | 24,800,000 | 41.333 | 27,170,000 | 0.101 | 43,430,000 | 0.100 |
| 08/07/2025 | 0.108 | 66.250 | 48,290,000 | 8,540,000 | 14.233 | 17,860,000 | 0.092 | 23,310,000 | 0.093 |
| 07/07/2025 | 0.075 | 63.000 | 12,600,000 | 3,090,000 | 5.150 | 4,440,000 | 0.079 | 6,200,000 | 0.076 |
| 04/07/2025 | 0.061 | 61.900 | 113,180,000 | 1,330,000 | 2.217 | 55,090,000 | 0.064 | 56,220,000 | 0.064 |
| 03/07/2025 | 0.052 | 61.100 | 220,000 | 200,000 | 0.333 | 10,000 | 0.049 | 210,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |