54557 比迪法兴六七牛Ｃ (R 牛证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.066 | 134.200 | 1,125,000 | 1,925,000 | 0.962 | 325,000 | 0.059 | 500,000 | 0.057 |
| 21/07/2025 | 0.053 | 127.700 | 19,350,000 | 1,750,000 | 0.875 | 8,575,000 | 0.052 | 9,575,000 | 0.052 |
| 18/07/2025 | 0.050 | 126.400 | 300,000 | 750,000 | 0.375 | 100,000 | 0.050 | 200,000 | 0.051 |
| 17/07/2025 | 0.046 | 123.800 | 100,000 | 650,000 | 0.325 | 100,000 | 0.046 | ||
| 16/07/2025 | 0.044 | 122.500 | 150,000 | 550,000 | 0.275 | 75,000 | 0.046 | 75,000 | 0.049 |
| 15/07/2025 | 0.043 | 123.400 | 650,000 | 550,000 | 0.275 | 350,000 | 0.042 | 300,000 | 0.042 |
| 14/07/2025 | 0.039 | 120.400 | 200,000 | 600,000 | 0.300 | 200,000 | 0.039 | ||
| 11/07/2025 | 0.039 | 120.100 | 9,050,000 | 400,000 | 0.200 | 7,950,000 | 0.039 | 775,000 | 0.037 |
| 10/07/2025 | 0.037 | 119.500 | 9,500,000 | 7,575,000 | 3.788 | 950,000 | 0.035 | 8,500,000 | 0.034 |
| 09/07/2025 | 0.041 | 121.300 | 50,000 | 25,000 | 0.012 | 25,000 | 0.041 | 25,000 | 0.041 |
| 08/07/2025 | 0.042 | 122.700 | 0 | 25,000 | 0.012 | ||||
| 07/07/2025 | 0.040 | 121.500 | 25,000 | 25,000 | 0.012 | 25,000 | 0.040 | ||
| 04/07/2025 | 0.042 | 121.500 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.044 | 123.000 | 50,000 | 0 | 0.000 | 25,000 | 0.044 | 25,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |