54560 小米法兴八乙熊Ｔ (R 熊证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.102 | 48.620 | 2,208,000 | 9,478,000 | 7.898 | 802,000 | 0.096 | 750,000 | 0.097 |
| 13/10/2025 | 0.095 | 49.080 | 10,202,000 | 9,530,000 | 7.942 | 6,354,000 | 0.088 | 450,000 | 0.106 |
| 10/10/2025 | 0.072 | 52.050 | 8,752,000 | 15,434,000 | 12.862 | 4,098,000 | 0.073 | ||
| 09/10/2025 | 0.063 | 53.350 | 8,074,000 | 11,336,000 | 9.447 | 6,126,000 | 0.057 | 272,000 | 0.063 |
| 08/10/2025 | 0.059 | 53.850 | 2,570,000 | 17,190,000 | 14.325 | 480,000 | 0.061 | 300,000 | 0.064 |
| 06/10/2025 | 0.058 | 53.850 | 56,374,000 | 17,370,000 | 14.475 | 24,466,000 | 0.056 | 8,274,000 | 0.057 |
| 03/10/2025 | 0.049 | 55.000 | 24,956,000 | 33,562,000 | 27.968 | 15,624,000 | 0.047 | ||
| 02/10/2025 | 0.043 | 55.800 | 100,682,000 | 49,186,000 | 40.988 | 18,294,000 | 0.045 | 52,694,000 | 0.047 |
| 30/09/2025 | 0.056 | 54.000 | 16,932,000 | 14,786,000 | 12.322 | 7,862,000 | 0.056 | 4,050,000 | 0.059 |
| 29/09/2025 | 0.061 | 53.550 | 34,846,000 | 18,598,000 | 15.498 | 9,192,000 | 0.050 | 5,576,000 | 0.064 |
| 26/09/2025 | 0.051 | 54.650 | 47,572,000 | 22,214,000 | 18.512 | 56,000 | 0.052 | 10,188,000 | 0.031 |
| 25/09/2025 | 0.016 | 59.450 | 156,664,000 | 12,082,000 | 10.068 | 66,836,000 | 0.026 | 67,458,000 | 0.027 |
| 24/09/2025 | 0.035 | 56.900 | 83,484,000 | 11,460,000 | 9.550 | 38,846,000 | 0.045 | 38,660,000 | 0.045 |
| 23/09/2025 | 0.047 | 55.450 | 6,588,000 | 11,646,000 | 9.705 | 3,008,000 | 0.047 | 1,052,000 | 0.049 |
| 22/09/2025 | 0.043 | 56.100 | 9,294,000 | 13,602,000 | 11.335 | 3,676,000 | 0.042 | 1,872,000 | 0.043 |
| 19/09/2025 | 0.040 | 56.700 | 83,468,000 | 15,406,000 | 12.838 | 33,536,000 | 0.038 | 29,246,000 | 0.040 |
| 18/09/2025 | 0.036 | 56.850 | 107,484,000 | 19,696,000 | 16.413 | 41,222,000 | 0.029 | 36,954,000 | 0.029 |
| 17/09/2025 | 0.029 | 57.850 | 73,304,000 | 23,964,000 | 19.970 | 28,530,000 | 0.036 | 40,718,000 | 0.035 |
| 16/09/2025 | 0.039 | 56.450 | 60,490,000 | 11,776,000 | 9.813 | 28,006,000 | 0.039 | 31,536,000 | 0.040 |
| 15/09/2025 | 0.041 | 56.200 | 69,068,000 | 8,246,000 | 6.872 | 34,308,000 | 0.046 | 30,876,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |