54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.032 | 78.500 | 9,375,000 | 48,315,000 | 80.525 | 4,950,000 | 0.032 | 1,460,000 | 0.035 |
| 16/02/2026 | 0.033 | 78.400 | 745,000 | 51,805,000 | 86.342 | 220,000 | 0.033 | ||
| 13/02/2026 | 0.031 | 78.200 | 1,320,000 | 51,585,000 | 85.975 | 5,000 | 0.030 | ||
| 12/02/2026 | 0.032 | 78.200 | 995,000 | 51,590,000 | 85.983 | 155,000 | 0.032 | 195,000 | 0.033 |
| 11/02/2026 | 0.033 | 78.450 | 410,000 | 51,550,000 | 85.917 | ||||
| 10/02/2026 | 0.031 | 78.400 | 1,970,000 | 51,550,000 | 85.917 | 1,280,000 | 0.031 | 150,000 | 0.034 |
| 09/02/2026 | 0.033 | 78.500 | 5,370,000 | 52,680,000 | 87.800 | 1,360,000 | 0.033 | ||
| 06/02/2026 | 0.042 | 80.200 | 3,720,000 | 51,320,000 | 85.533 | 610,000 | 0.041 | 80,000 | 0.044 |
| 05/02/2026 | 0.046 | 80.400 | 12,940,000 | 51,850,000 | 86.417 | 40,000 | 0.036 | 3,105,000 | 0.043 |
| 04/02/2026 | 0.041 | 79.350 | 16,960,000 | 48,785,000 | 81.308 | 120,000 | 0.039 | 8,355,000 | 0.040 |
| 03/02/2026 | 0.035 | 78.300 | 12,090,000 | 40,550,000 | 67.583 | 3,070,000 | 0.032 | 595,000 | 0.035 |
| 02/02/2026 | 0.030 | 78.000 | 17,520,000 | 43,025,000 | 71.708 | 2,515,000 | 0.023 | 75,000 | 0.027 |
| 30/01/2026 | 0.043 | 79.800 | 12,735,000 | 45,465,000 | 75.775 | 4,885,000 | 0.046 | 2,305,000 | 0.046 |
| 29/01/2026 | 0.051 | 80.900 | 6,065,000 | 48,045,000 | 80.075 | 2,810,000 | 0.051 | 1,375,000 | 0.051 |
| 28/01/2026 | 0.051 | 80.900 | 13,230,000 | 49,480,000 | 82.467 | 835,000 | 0.044 | 2,355,000 | 0.051 |
| 27/01/2026 | 0.036 | 78.500 | 3,645,000 | 47,960,000 | 79.933 | 180,000 | 0.037 | 2,205,000 | 0.039 |
| 26/01/2026 | 0.036 | 78.800 | 2,540,000 | 45,935,000 | 76.558 | 830,000 | 0.037 | 785,000 | 0.038 |
| 23/01/2026 | 0.042 | 79.500 | 2,635,000 | 45,980,000 | 76.633 | 305,000 | 0.040 | 500,000 | 0.044 |
| 22/01/2026 | 0.038 | 79.000 | 2,945,000 | 45,785,000 | 76.308 | 1,305,000 | 0.040 | 385,000 | 0.039 |
| 21/01/2026 | 0.038 | 79.200 | 6,490,000 | 46,705,000 | 77.842 | 1,715,000 | 0.035 | 975,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |