54568 中芯汇丰五七牛Ｅ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 20,012,500 | 20.010 | ||||||
| 18/06/2025 | 0 | 20,012,500 | 20.010 | ||||||
| 17/06/2025 | 0 | 20,012,500 | 20.010 | ||||||
| 16/06/2025 | 0 | 20,012,500 | 20.010 | ||||||
| 13/06/2025 | 0 | 20,012,500 | 20.010 | ||||||
| 12/06/2025 | 0 | 20,012,500 | 20.010 | ||||||
| 11/06/2025 | 0 | 20,012,500 | 20.010 | ||||||
| 10/06/2025 | 0 | 20,012,500 | 20.010 | ||||||
| 09/06/2025 | 0 | 20,012,500 | 20.010 | ||||||
| 06/06/2025 | 0 | 20,012,500 | 20.010 | ||||||
| 05/06/2025 | 0 | 20,012,500 | 20.010 | ||||||
| 04/06/2025 | 0 | 20,012,500 | 20.010 | 12,500 | 0.340 | ||||
| 03/06/2025 | 0 | 20,025,000 | 20.030 | ||||||
| 02/06/2025 | 0 | 20,025,000 | 20.030 | 10,000 | 0.315 | ||||
| 30/05/2025 | 0 | 20,035,000 | 20.040 | ||||||
| 29/05/2025 | 0 | 20,035,000 | 20.040 | ||||||
| 28/05/2025 | 0 | 20,035,000 | 20.040 | ||||||
| 27/05/2025 | 0 | 20,035,000 | 20.040 | ||||||
| 26/05/2025 | 0 | 20,035,000 | 20.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |