54570 港交汇丰七七熊Ａ (R 熊证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 389.800 | 14,835,000 | 2,510,000 | 2.510 | 6,875,000 | 0.077 | 5,040,000 | 0.077 |
| 18/06/2025 | 0.057 | 404.000 | 32,765,000 | 4,345,000 | 4.350 | 14,390,000 | 0.056 | 11,745,000 | 0.054 |
| 17/06/2025 | 0.042 | 413.400 | 14,360,000 | 6,990,000 | 6.990 | 7,060,000 | 0.036 | 2,220,000 | 0.040 |
| 16/06/2025 | 0.028 | 419.600 | 22,530,000 | 11,830,000 | 11.830 | 6,035,000 | 0.035 | 11,165,000 | 0.033 |
| 13/06/2025 | 0.044 | 413.600 | 18,835,000 | 6,700,000 | 6.700 | 7,205,000 | 0.046 | 4,400,000 | 0.041 |
| 12/06/2025 | 0.045 | 411.400 | 33,985,000 | 9,505,000 | 9.510 | 15,495,000 | 0.037 | 14,365,000 | 0.036 |
| 11/06/2025 | 0.026 | 420.400 | 6,480,000 | 10,635,000 | 10.640 | 2,905,000 | 0.026 | 1,475,000 | 0.025 |
| 10/06/2025 | 0.038 | 414.800 | 13,665,000 | 12,065,000 | 12.070 | 5,640,000 | 0.037 | 5,780,000 | 0.039 |
| 09/06/2025 | 0.035 | 415.800 | 30,595,000 | 11,925,000 | 11.930 | 11,700,000 | 0.041 | 12,085,000 | 0.044 |
| 06/06/2025 | 0.059 | 402.400 | 13,740,000 | 11,540,000 | 11.540 | 5,345,000 | 0.055 | 4,715,000 | 0.056 |
| 05/06/2025 | 0.056 | 405.200 | 30,915,000 | 12,170,000 | 12.170 | 11,255,000 | 0.056 | 14,710,000 | 0.054 |
| 04/06/2025 | 0.061 | 403.000 | 10,025,000 | 8,715,000 | 8.720 | 2,255,000 | 0.067 | 6,565,000 | 0.066 |
| 03/06/2025 | 0.075 | 395.400 | 5,580,000 | 4,405,000 | 4.410 | 2,240,000 | 0.076 | 2,115,000 | 0.075 |
| 02/06/2025 | 0.076 | 395.400 | 14,495,000 | 4,530,000 | 4.530 | 7,915,000 | 0.092 | 3,445,000 | 0.089 |
| 30/05/2025 | 0.075 | 395.800 | 30,095,000 | 9,000,000 | 9.000 | 11,760,000 | 0.075 | 12,180,000 | 0.074 |
| 29/05/2025 | 0.068 | 400.400 | 23,290,000 | 8,580,000 | 8.580 | 7,605,000 | 0.069 | 11,580,000 | 0.070 |
| 28/05/2025 | 0.085 | 391.000 | 16,900,000 | 4,605,000 | 4.610 | 8,120,000 | 0.080 | 8,105,000 | 0.080 |
| 27/05/2025 | 0.071 | 398.200 | 11,280,000 | 4,620,000 | 4.620 | 3,905,000 | 0.075 | 6,055,000 | 0.075 |
| 26/05/2025 | 0.090 | 387.200 | 4,620,000 | 2,470,000 | 2.470 | 2,005,000 | 0.078 | 2,070,000 | 0.077 |
| 23/05/2025 | 0.091 | 387.200 | 790,000 | 2,405,000 | 2.410 | 380,000 | 0.088 | 410,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |