54579 京东瑞银八五牛Ｉ (R 牛证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.039 | 111.500 | 4,300,000 | 99,962,500 | 99.960 | ||||
| 13/03/2026 | 0.037 | 109.600 | 8,700,000 | 99,962,500 | 99.960 | 1,277,500 | 0.038 | 1,275,000 | 0.037 |
| 12/03/2026 | 0.036 | 109.500 | 4,520,000 | 99,965,000 | 99.970 | 1,500,000 | 0.036 | 1,485,000 | 0.034 |
| 11/03/2026 | 0.034 | 108.600 | 75,000 | 99,980,000 | 99.980 | 30,000 | 0.032 | 10,000 | 0.034 |
| 10/03/2026 | 0.035 | 108.500 | 955,000 | 100,000,000 | 100.000 | ||||
| 09/03/2026 | 0.034 | 105.500 | 8,150,000 | 100,000,000 | 100.000 | 2,725,000 | 0.026 | 2,725,000 | 0.026 |
| 06/03/2026 | 0.033 | 106.600 | 8,015,000 | 100,000,000 | 100.000 | 2,005,000 | 0.025 | 2,005,000 | 0.028 |
| 05/03/2026 | 0.032 | 96.950 | 50,000 | 100,000,000 | 100.000 | ||||
| 04/03/2026 | 0.032 | 98.000 | 0 | 100,000,000 | 100.000 | ||||
| 03/03/2026 | 0.038 | 100.400 | 0 | 100,000,000 | 100.000 | ||||
| 02/03/2026 | 0.038 | 101.300 | 0 | 100,000,000 | 100.000 | ||||
| 27/02/2026 | 0.038 | 104.400 | 0 | 100,000,000 | 100.000 | ||||
| 26/02/2026 | 0.038 | 104.000 | 0 | 100,000,000 | 100.000 | ||||
| 25/02/2026 | 0.038 | 106.800 | 0 | 100,000,000 | 100.000 | ||||
| 24/02/2026 | 0.038 | 106.300 | 0 | 100,000,000 | 100.000 | ||||
| 23/02/2026 | 0.038 | 107.500 | 0 | 100,000,000 | 100.000 | ||||
| 20/02/2026 | 0.038 | 103.800 | 0 | 100,000,000 | 100.000 | ||||
| 16/02/2026 | 0.038 | 105.900 | 0 | 100,000,000 | 100.000 | ||||
| 13/02/2026 | 0.038 | 106.400 | 0 | 100,000,000 | 100.000 | ||||
| 12/02/2026 | 0.043 | 108.400 | 0 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |