54580 腾讯摩通八乙熊Ｈ (R 熊证)
按盘价 
0.191 +0.003 (+1.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.188 | 513.000 | 520,000 | 2,640,000 | 2.640 | 140,000 | 0.177 | 260,000 | 0.185 |
| 18/03/2026 | 0.119 | 550.500 | 1,030,000 | 2,520,000 | 2.520 | 425,000 | 0.125 | 345,000 | 0.125 |
| 17/03/2026 | 0.121 | 550.000 | 315,000 | 2,600,000 | 2.600 | 30,000 | 0.119 | 75,000 | 0.118 |
| 16/03/2026 | 0.108 | 558.500 | 1,205,000 | 2,555,000 | 2.555 | 835,000 | 0.119 | 75,000 | 0.107 |
| 13/03/2026 | 0.124 | 547.500 | 5,055,000 | 3,315,000 | 3.315 | 100,000 | 0.118 | 1,450,000 | 0.113 |
| 12/03/2026 | 0.125 | 546.500 | 775,000 | 1,965,000 | 1.965 | 370,000 | 0.133 | 65,000 | 0.128 |
| 11/03/2026 | 0.121 | 552.000 | 5,895,000 | 2,270,000 | 2.270 | 1,515,000 | 0.112 | 835,000 | 0.100 |
| 10/03/2026 | 0.119 | 553.500 | 3,135,000 | 2,950,000 | 2.950 | 2,495,000 | 0.121 | ||
| 09/03/2026 | 0.181 | 516.000 | 1,335,000 | 455,000 | 0.455 | 710,000 | 0.190 | ||
| 06/03/2026 | 0.175 | 519.000 | 2,875,000 | 1,165,000 | 1.165 | 1,265,000 | 0.178 | 1,170,000 | 0.178 |
| 05/03/2026 | 0.202 | 502.000 | 2,260,000 | 1,260,000 | 1.260 | 1,305,000 | 0.192 | 300,000 | 0.187 |
| 04/03/2026 | 0.195 | 506.000 | 9,395,000 | 2,265,000 | 2.265 | 4,470,000 | 0.191 | 4,875,000 | 0.190 |
| 03/03/2026 | 0.188 | 510.500 | 18,745,000 | 1,860,000 | 1.860 | 9,140,000 | 0.179 | 8,090,000 | 0.179 |
| 02/03/2026 | 0.188 | 514.000 | 14,240,000 | 2,910,000 | 2.910 | 5,875,000 | 0.189 | 7,140,000 | 0.191 |
| 27/02/2026 | 0.171 | 518.000 | 13,545,000 | 1,645,000 | 1.645 | 6,210,000 | 0.169 | 7,050,000 | 0.170 |
| 26/02/2026 | 0.184 | 512.000 | 6,475,000 | 805,000 | 0.805 | 3,105,000 | 0.174 | 1,470,000 | 0.174 |
| 25/02/2026 | 0.166 | 522.500 | 22,025,000 | 2,440,000 | 2.440 | 9,740,000 | 0.164 | 10,720,000 | 0.163 |
| 24/02/2026 | 0.168 | 520.000 | 19,135,000 | 1,460,000 | 1.460 | 8,630,000 | 0.171 | 7,970,000 | 0.170 |
| 23/02/2026 | 0.140 | 538.000 | 27,675,000 | 2,120,000 | 2.120 | 12,285,000 | 0.141 | 12,835,000 | 0.141 |
| 20/02/2026 | 0.168 | 522.000 | 18,495,000 | 1,570,000 | 1.570 | 9,835,000 | 0.168 | 8,430,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |