54580 腾讯摩通八乙熊Ｈ (R 熊证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.300 | 440.200 | 0 | ||||||
| 17/06/2026 | 0.285 | 445.400 | 0 | 615,000 | 0.615 | ||||
| 16/06/2026 | 0.285 | 447.400 | 0 | 615,000 | 0.615 | ||||
| 15/06/2026 | 0.260 | 459.600 | 0 | 615,000 | 0.615 | ||||
| 12/06/2026 | 0.260 | 463.600 | 0 | 615,000 | 0.615 | ||||
| 11/06/2026 | 0.270 | 457.200 | 0 | 615,000 | 0.615 | ||||
| 10/06/2026 | 0.260 | 465.600 | 0 | 615,000 | 0.615 | ||||
| 09/06/2026 | 0.275 | 453.200 | 0 | 615,000 | 0.615 | ||||
| 08/06/2026 | 0.285 | 446.400 | 0 | 615,000 | 0.615 | ||||
| 05/06/2026 | 0.270 | 453.200 | 395,000 | 615,000 | 0.615 | 395,000 | 0.270 | ||
| 04/06/2026 | 0.270 | 459.000 | 1,125,000 | 1,010,000 | 1.010 | 250,000 | 0.270 | 575,000 | 0.265 |
| 03/06/2026 | 0.250 | 466.400 | 960,000 | 685,000 | 0.685 | 610,000 | 0.250 | 350,000 | 0.250 |
| 02/06/2026 | 0.226 | 481.600 | 0 | 945,000 | 0.945 | ||||
| 01/06/2026 | 0.305 | 436.000 | 770,000 | 945,000 | 0.945 | 770,000 | 0.305 | ||
| 29/05/2026 | 0.320 | 427.200 | 970,000 | 175,000 | 0.175 | 710,000 | 0.326 | 260,000 | 0.310 |
| 28/05/2026 | 0.325 | 425.000 | 0 | 625,000 | 0.625 | ||||
| 27/05/2026 | 0.310 | 434.400 | 450,000 | 625,000 | 0.625 | 450,000 | 0.305 | ||
| 26/05/2026 | 0.305 | 439.000 | 1,060,000 | 175,000 | 0.175 | 750,000 | 0.308 | 310,000 | 0.300 |
| 22/05/2026 | 0.295 | 441.400 | 440,000 | 615,000 | 0.615 | 440,000 | 0.295 | ||
| 21/05/2026 | 0.300 | 439.000 | 450,000 | 175,000 | 0.175 | 450,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |