54581 小米星展七乙熊Ｂ (R 熊证)
按盘价 
0.169 -0.003 (-1.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.172 | 48.620 | 0 | 114,000 | 0.228 | ||||
| 13/10/2025 | 0.167 | 49.080 | 0 | 114,000 | 0.228 | ||||
| 10/10/2025 | 0.141 | 52.050 | 0 | 114,000 | 0.228 | ||||
| 09/10/2025 | 0.130 | 53.350 | 1,200,000 | 114,000 | 0.228 | 600,000 | 0.131 | 600,000 | 0.130 |
| 08/10/2025 | 0.127 | 53.850 | 600,000 | 114,000 | 0.228 | 300,000 | 0.130 | 300,000 | 0.130 |
| 06/10/2025 | 0.126 | 53.850 | 0 | 114,000 | 0.228 | ||||
| 03/10/2025 | 0.114 | 55.000 | 0 | 114,000 | 0.228 | ||||
| 02/10/2025 | 0.111 | 55.800 | 0 | 114,000 | 0.228 | ||||
| 30/09/2025 | 0.125 | 54.000 | 3,338,000 | 114,000 | 0.228 | 1,694,000 | 0.127 | 1,644,000 | 0.128 |
| 29/09/2025 | 0.130 | 53.550 | 2,348,000 | 164,000 | 0.328 | 1,124,000 | 0.126 | 1,224,000 | 0.125 |
| 26/09/2025 | 0.118 | 54.650 | 4,162,000 | 64,000 | 0.128 | 2,718,000 | 0.100 | 414,000 | 0.103 |
| 25/09/2025 | 0.078 | 59.450 | 6,318,000 | 2,368,000 | 4.736 | 1,700,000 | 0.083 | 4,066,000 | 0.089 |
| 24/09/2025 | 0.103 | 56.900 | 0 | 2,000 | 0.004 | ||||
| 23/09/2025 | 0.118 | 55.450 | 1,200,000 | 2,000 | 0.004 | 600,000 | 0.115 | 600,000 | 0.111 |
| 22/09/2025 | 0.110 | 56.100 | 6,226,000 | 2,000 | 0.004 | 3,448,000 | 0.111 | 2,778,000 | 0.109 |
| 19/09/2025 | 0.107 | 56.700 | 5,806,000 | 672,000 | 1.344 | 2,942,000 | 0.108 | 2,864,000 | 0.107 |
| 18/09/2025 | 0.103 | 56.850 | 3,906,000 | 750,000 | 1.500 | 1,478,000 | 0.099 | 2,226,000 | 0.095 |
| 17/09/2025 | 0.095 | 57.850 | 1,824,000 | 2,000 | 0.004 | 910,000 | 0.101 | 912,000 | 0.101 |
| 16/09/2025 | 0.106 | 56.450 | 1,636,000 | 0.000 | 818,000 | 0.105 | 818,000 | 0.103 | |
| 15/09/2025 | 0.110 | 56.200 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |