54592 阿里瑞银六八牛Ｈ (R 牛证)
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.117 | 164.600 | 75,000 | 4,310,000 | 2.150 | 70,000 | 0.115 | ||
| 22/10/2025 | 0.112 | 161.900 | 0 | 4,380,000 | 2.190 | ||||
| 21/10/2025 | 0.119 | 165.100 | 195,000 | 4,380,000 | 2.190 | ||||
| 20/10/2025 | 0.112 | 161.900 | 1,155,000 | 4,380,000 | 2.190 | 1,155,000 | 0.112 | ||
| 17/10/2025 | 0.097 | 154.400 | 200,000 | 5,535,000 | 2.770 | 200,000 | 0.096 | ||
| 16/10/2025 | 0.110 | 161.200 | 50,000 | 5,735,000 | 2.870 | ||||
| 15/10/2025 | 0.113 | 161.600 | 3,885,000 | 5,735,000 | 2.870 | 800,000 | 0.108 | 3,055,000 | 0.111 |
| 14/10/2025 | 0.100 | 155.600 | 240,000 | 3,480,000 | 1.740 | 210,000 | 0.119 | 20,000 | 0.100 |
| 13/10/2025 | 0.114 | 162.600 | 765,000 | 3,670,000 | 1.840 | 20,000 | 0.107 | 745,000 | 0.109 |
| 10/10/2025 | 0.120 | 165.400 | 130,000 | 2,945,000 | 1.470 | 130,000 | 0.123 | ||
| 09/10/2025 | 0.133 | 173.300 | 280,000 | 2,815,000 | 1.410 | 280,000 | 0.138 | ||
| 08/10/2025 | 0.142 | 177.600 | 20,000 | 2,535,000 | 1.270 | 10,000 | 0.137 | 10,000 | 0.142 |
| 06/10/2025 | 0.149 | 180.500 | 100,000 | 2,535,000 | 1.270 | 100,000 | 0.148 | ||
| 03/10/2025 | 0.158 | 185.100 | 80,000 | 2,435,000 | 1.220 | 10,000 | 0.156 | 70,000 | 0.157 |
| 02/10/2025 | 0.154 | 183.100 | 225,000 | 2,375,000 | 1.190 | 115,000 | 0.153 | ||
| 30/09/2025 | 0.143 | 177.000 | 630,000 | 2,490,000 | 1.240 | 630,000 | 0.140 | ||
| 29/09/2025 | 0.135 | 173.400 | 3,460,000 | 3,120,000 | 1.560 | 3,440,000 | 0.129 | 20,000 | 0.132 |
| 26/09/2025 | 0.121 | 166.500 | 7,080,000 | 6,540,000 | 3.270 | 2,010,000 | 0.126 | 2,025,000 | 0.121 |
| 25/09/2025 | 0.130 | 172.000 | 835,000 | 6,525,000 | 3.260 | ||||
| 24/09/2025 | 0.136 | 174.000 | 5,280,000 | 6,525,000 | 3.260 | 1,250,000 | 0.122 | 1,465,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |