54596 恒指汇丰七十牛７ (R 牛证)
按盘价 
0.191 -0.006 (-3.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.197 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.208 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.181 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.134 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.111 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.091 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.137 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.163 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.174 | 24,060.990 | 50,000 | 0 | 0.000 | 50,000 | 0.151 | ||
| 13/06/2025 | 0.149 | 23,892.560 | 0 | 50,000 | 0.030 | ||||
| 12/06/2025 | 0.168 | 24,035.380 | 0 | 50,000 | 0.030 | ||||
| 11/06/2025 | 0.198 | 24,366.940 | 0 | 50,000 | 0.030 | ||||
| 10/06/2025 | 0.175 | 24,162.870 | 0 | 50,000 | 0.030 | ||||
| 09/06/2025 | 0.175 | 24,181.430 | 0 | 50,000 | 0.030 | ||||
| 06/06/2025 | 0.143 | 23,792.540 | 0 | 50,000 | 0.030 | ||||
| 05/06/2025 | 0.146 | 23,906.970 | 50,000 | 50,000 | 0.030 | 50,000 | 0.134 | ||
| 04/06/2025 | 0.122 | 23,654.030 | 160,000 | 100,000 | 0.050 | 90,000 | 0.124 | 70,000 | 0.125 |
| 03/06/2025 | 0.107 | 23,512.490 | 2,910,000 | 120,000 | 0.060 | 1,260,000 | 0.101 | 1,120,000 | 0.104 |
| 02/06/2025 | 0.074 | 23,157.970 | 15,460,000 | 260,000 | 0.130 | 7,700,000 | 0.045 | 7,660,000 | 0.042 |
| 30/05/2025 | 0.085 | 23,289.770 | 3,900,000 | 300,000 | 0.150 | 1,800,000 | 0.085 | 2,100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |