54598 恒指摩通七乙熊Ｂ (R 熊证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.049 | 26,544.850 | 37,730,000 | 14,060,000 | 3.515 | 20,600,000 | 0.042 | 11,830,000 | 0.043 |
| 17/09/2025 | 0.034 | 26,908.390 | 24,090,000 | 22,830,000 | 5.708 | 6,860,000 | 0.037 | 16,160,000 | 0.042 |
| 16/09/2025 | 0.057 | 26,438.510 | 11,020,000 | 13,530,000 | 3.383 | 3,630,000 | 0.057 | 6,790,000 | 0.053 |
| 15/09/2025 | 0.055 | 26,446.560 | 10,820,000 | 10,370,000 | 2.592 | 6,040,000 | 0.058 | 4,520,000 | 0.056 |
| 12/09/2025 | 0.060 | 26,388.160 | 12,940,000 | 11,890,000 | 2.972 | 4,320,000 | 0.058 | 8,360,000 | 0.056 |
| 11/09/2025 | 0.073 | 26,086.320 | 6,730,000 | 7,850,000 | 1.962 | 5,190,000 | 0.082 | 1,480,000 | 0.073 |
| 10/09/2025 | 0.070 | 26,200.260 | 16,160,000 | 11,560,000 | 2.890 | 5,290,000 | 0.073 | 10,870,000 | 0.074 |
| 09/09/2025 | 0.087 | 25,938.130 | 3,070,000 | 5,980,000 | 1.495 | 680,000 | 0.090 | 2,390,000 | 0.087 |
| 08/09/2025 | 0.102 | 25,633.910 | 390,000 | 4,270,000 | 1.068 | 390,000 | 0.102 | ||
| 05/09/2025 | 0.110 | 25,417.980 | 1,000,000 | 3,880,000 | 0.970 | 210,000 | 0.121 | 790,000 | 0.117 |
| 04/09/2025 | 0.128 | 25,058.510 | 1,980,000 | 3,300,000 | 0.825 | 1,350,000 | 0.126 | 630,000 | 0.120 |
| 03/09/2025 | 0.116 | 25,343.430 | 4,450,000 | 4,020,000 | 1.005 | 2,230,000 | 0.109 | 2,220,000 | 0.107 |
| 02/09/2025 | 0.109 | 25,496.550 | 2,380,000 | 4,030,000 | 1.008 | 1,230,000 | 0.104 | 1,150,000 | 0.100 |
| 01/09/2025 | 0.104 | 25,617.420 | 1,320,000 | 4,110,000 | 1.027 | 100,000 | 0.108 | 1,220,000 | 0.106 |
| 29/08/2025 | 0.127 | 25,077.620 | 1,850,000 | 2,990,000 | 0.747 | 880,000 | 0.127 | 970,000 | 0.126 |
| 28/08/2025 | 0.133 | 24,998.820 | 2,470,000 | 2,900,000 | 0.725 | 1,930,000 | 0.132 | 540,000 | 0.130 |
| 27/08/2025 | 0.124 | 25,201.760 | 4,980,000 | 4,290,000 | 1.072 | 4,910,000 | 0.110 | 60,000 | 0.119 |
| 26/08/2025 | 0.109 | 25,524.920 | 12,270,000 | 9,140,000 | 2.285 | 4,630,000 | 0.103 | 7,640,000 | 0.104 |
| 25/08/2025 | 0.096 | 25,829.910 | 1,920,000 | 6,130,000 | 1.532 | 230,000 | 0.099 | 1,670,000 | 0.097 |
| 22/08/2025 | 0.118 | 25,339.140 | 410,000 | 4,690,000 | 1.172 | 410,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |