54598 恒指摩通七乙熊Ｂ (R 熊证)
按盘价 
0.214 -0.011 (-4.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.225 | 23,237.740 | 1,350,000 | 1,490,000 | 0.372 | 950,000 | 0.223 | 400,000 | 0.218 |
| 18/06/2025 | 0.203 | 23,710.690 | 50,000 | 2,040,000 | 0.510 | 50,000 | 0.203 | ||
| 17/06/2025 | 0.189 | 23,980.300 | 0 | 1,990,000 | 0.498 | ||||
| 16/06/2025 | 0.183 | 24,060.990 | 0 | 1,990,000 | 0.498 | ||||
| 13/06/2025 | 0.195 | 23,892.560 | 0 | 1,990,000 | 0.498 | ||||
| 12/06/2025 | 0.185 | 24,035.380 | 100,000 | 1,990,000 | 0.498 | 100,000 | 0.185 | ||
| 11/06/2025 | 0.168 | 24,366.940 | 610,000 | 2,090,000 | 0.522 | 100,000 | 0.168 | 510,000 | 0.169 |
| 10/06/2025 | 0.182 | 24,162.870 | 420,000 | 1,680,000 | 0.420 | 130,000 | 0.183 | 290,000 | 0.180 |
| 09/06/2025 | 0.181 | 24,181.430 | 530,000 | 1,520,000 | 0.380 | 440,000 | 0.187 | 90,000 | 0.183 |
| 06/06/2025 | 0.198 | 23,792.540 | 30,000 | 1,870,000 | 0.468 | 30,000 | 0.199 | ||
| 05/06/2025 | 0.196 | 23,906.970 | 30,000 | 1,900,000 | 0.475 | 30,000 | 0.199 | ||
| 04/06/2025 | 0.208 | 23,654.030 | 840,000 | 1,870,000 | 0.468 | 400,000 | 0.208 | 440,000 | 0.206 |
| 03/06/2025 | 0.213 | 23,512.490 | 1,440,000 | 1,830,000 | 0.458 | 1,440,000 | 0.219 | ||
| 02/06/2025 | 0.232 | 23,157.970 | 0 | 390,000 | 0.097 | ||||
| 30/05/2025 | 0.228 | 23,289.770 | 400,000 | 390,000 | 0.097 | 400,000 | 0.228 | ||
| 29/05/2025 | 0.212 | 23,573.380 | 0 | 790,000 | 0.198 | ||||
| 28/05/2025 | 0.228 | 23,258.310 | 70,000 | 790,000 | 0.198 | 70,000 | 0.226 | ||
| 27/05/2025 | 0.222 | 23,381.990 | 100,000 | 720,000 | 0.180 | 100,000 | 0.223 | ||
| 26/05/2025 | 0.227 | 23,282.330 | 670,000 | 620,000 | 0.155 | 530,000 | 0.226 | 140,000 | 0.218 |
| 23/05/2025 | 0.213 | 23,601.260 | 30,000 | 1,010,000 | 0.252 | 30,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |