54599 恒指摩通七甲熊Ｋ (R 熊证)
按盘价 
0.220 -0.022 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.242 | 23,237.740 | 1,540,000 | 240,000 | 0.120 | 820,000 | 0.232 | 720,000 | 0.226 |
| 18/06/2025 | 0.198 | 23,710.690 | 1,160,000 | 340,000 | 0.170 | 1,100,000 | 0.182 | 60,000 | 0.182 |
| 17/06/2025 | 0.171 | 23,980.300 | 1,340,000 | 1,380,000 | 0.690 | 1,310,000 | 0.172 | 30,000 | 0.159 |
| 16/06/2025 | 0.157 | 24,060.990 | 3,390,000 | 2,660,000 | 1.330 | 850,000 | 0.183 | 2,540,000 | 0.182 |
| 13/06/2025 | 0.184 | 23,892.560 | 1,300,000 | 970,000 | 0.485 | 520,000 | 0.179 | 780,000 | 0.180 |
| 12/06/2025 | 0.163 | 24,035.380 | 2,430,000 | 710,000 | 0.355 | 1,890,000 | 0.157 | 490,000 | 0.148 |
| 11/06/2025 | 0.133 | 24,366.940 | 3,320,000 | 2,110,000 | 1.055 | 1,050,000 | 0.135 | 2,270,000 | 0.135 |
| 10/06/2025 | 0.161 | 24,162.870 | 290,000 | 890,000 | 0.445 | 80,000 | 0.152 | 210,000 | 0.161 |
| 09/06/2025 | 0.160 | 24,181.430 | 640,000 | 760,000 | 0.380 | 180,000 | 0.170 | 460,000 | 0.166 |
| 06/06/2025 | 0.194 | 23,792.540 | 300,000 | 480,000 | 0.240 | 300,000 | 0.194 | ||
| 05/06/2025 | 0.189 | 23,906.970 | 1,520,000 | 780,000 | 0.390 | 700,000 | 0.198 | 820,000 | 0.197 |
| 04/06/2025 | 0.214 | 23,654.030 | 850,000 | 660,000 | 0.330 | 400,000 | 0.214 | 450,000 | 0.211 |
| 03/06/2025 | 0.227 | 23,512.490 | 410,000 | 610,000 | 0.305 | 30,000 | 0.227 | 380,000 | 0.229 |
| 02/06/2025 | 0.265 | 23,157.970 | 310,000 | 260,000 | 0.130 | 270,000 | 0.287 | 40,000 | 0.290 |
| 30/05/2025 | 0.260 | 23,289.770 | 220,000 | 490,000 | 0.245 | 190,000 | 0.253 | 30,000 | 0.255 |
| 29/05/2025 | 0.222 | 23,573.380 | 900,000 | 650,000 | 0.325 | 430,000 | 0.229 | 470,000 | 0.227 |
| 28/05/2025 | 0.250 | 23,258.310 | 1,030,000 | 610,000 | 0.305 | 480,000 | 0.237 | 550,000 | 0.236 |
| 27/05/2025 | 0.241 | 23,381.990 | 150,000 | 540,000 | 0.270 | 150,000 | 0.246 | ||
| 26/05/2025 | 0.255 | 23,282.330 | 550,000 | 690,000 | 0.345 | 210,000 | 0.239 | 280,000 | 0.233 |
| 23/05/2025 | 0.224 | 23,601.260 | 750,000 | 620,000 | 0.310 | 420,000 | 0.221 | 330,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |