54603 腾讯汇丰七二牛Ｂ (R 牛证)
按盘价 
0.164 -0.024 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0 | ||||||||
| 11/08/2026 | 0 | 26,245,000 | 26.250 | ||||||
| 10/08/2026 | 0 | 26,245,000 | 26.250 | ||||||
| 07/08/2026 | 0 | 26,245,000 | 26.250 | ||||||
| 06/08/2026 | 0 | 26,245,000 | 26.250 | ||||||
| 05/08/2026 | 0 | 26,245,000 | 26.250 | 165,000 | 0.234 | ||||
| 04/08/2026 | 0 | 26,410,000 | 26.410 | 10,000 | 0.221 | ||||
| 03/08/2026 | 0 | 26,420,000 | 26.420 | 75,000 | 0.218 | ||||
| 31/07/2026 | 0 | 26,495,000 | 26.500 | ||||||
| 30/07/2026 | 0 | 26,495,000 | 26.500 | 450,000 | 0.189 | ||||
| 29/07/2026 | 0 | 26,945,000 | 26.950 | ||||||
| 28/07/2026 | 0 | 26,945,000 | 26.950 | 110,000 | 0.140 | ||||
| 27/07/2026 | 0 | 27,055,000 | 27.060 | ||||||
| 24/07/2026 | 0 | 27,055,000 | 27.060 | ||||||
| 23/07/2026 | 0 | 27,055,000 | 27.060 | ||||||
| 22/07/2026 | 0 | 27,055,000 | 27.060 | 15,000 | 0.164 | ||||
| 21/07/2026 | 0 | 27,040,000 | 27.040 | ||||||
| 20/07/2026 | 0 | 27,040,000 | 27.040 | 10,000 | 0.190 | ||||
| 17/07/2026 | 0 | 27,050,000 | 27.050 | ||||||
| 16/07/2026 | 0 | 27,050,000 | 27.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |