54605 港交摩通七七熊Ａ (R 熊证)
按盘价 
0.136 -0.002 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.138 | 389.800 | 3,000,000 | 1,380,000 | 1.725 | 1,300,000 | 0.134 | 1,190,000 | 0.128 |
| 18/06/2025 | 0.114 | 404.000 | 3,665,000 | 1,490,000 | 1.862 | 1,275,000 | 0.111 | 2,040,000 | 0.114 |
| 17/06/2025 | 0.097 | 413.400 | 315,000 | 725,000 | 0.906 | 165,000 | 0.091 | 150,000 | 0.091 |
| 16/06/2025 | 0.085 | 419.600 | 600,000 | 740,000 | 0.925 | 600,000 | 0.096 | ||
| 13/06/2025 | 0.099 | 413.600 | 8,270,000 | 140,000 | 0.175 | 3,785,000 | 0.100 | 2,300,000 | 0.101 |
| 12/06/2025 | 0.098 | 411.400 | 3,395,000 | 1,625,000 | 2.031 | 150,000 | 0.092 | 1,350,000 | 0.094 |
| 11/06/2025 | 0.084 | 420.400 | 855,000 | 425,000 | 0.531 | 570,000 | 0.085 | 285,000 | 0.084 |
| 10/06/2025 | 0.092 | 414.800 | 1,140,000 | 710,000 | 0.888 | 570,000 | 0.092 | ||
| 09/06/2025 | 0.093 | 415.800 | 70,000 | 140,000 | 0.175 | 70,000 | 0.098 | ||
| 06/06/2025 | 0.113 | 402.400 | 0 | 70,000 | 0.088 | ||||
| 05/06/2025 | 0.110 | 405.200 | 100,000 | 70,000 | 0.088 | 100,000 | 0.106 | ||
| 04/06/2025 | 0.114 | 403.000 | 100,000 | 170,000 | 0.213 | 100,000 | 0.113 | ||
| 03/06/2025 | 0.132 | 395.400 | 0 | 270,000 | 0.338 | ||||
| 02/06/2025 | 0.133 | 395.400 | 200,000 | 270,000 | 0.338 | 100,000 | 0.144 | ||
| 30/05/2025 | 0.128 | 395.800 | 0 | 170,000 | 0.213 | ||||
| 29/05/2025 | 0.123 | 400.400 | 0 | 170,000 | 0.213 | ||||
| 28/05/2025 | 0.136 | 391.000 | 0 | 170,000 | 0.213 | ||||
| 27/05/2025 | 0.126 | 398.200 | 0 | 170,000 | 0.213 | ||||
| 26/05/2025 | 0.142 | 387.200 | 30,000 | 170,000 | 0.213 | 30,000 | 0.142 | ||
| 23/05/2025 | 0.143 | 387.200 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |