54605 港交摩通七七熊Ａ (R 熊证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.074 | 428.400 | 5,050,000 | 1,350,000 | 1.688 | 2,260,000 | 0.077 | 1,445,000 | 0.076 |
| 05/08/2025 | 0.084 | 423.400 | 15,740,000 | 2,165,000 | 2.706 | 7,515,000 | 0.083 | 7,475,000 | 0.084 |
| 04/08/2025 | 0.088 | 421.000 | 15,590,000 | 2,205,000 | 2.756 | 7,115,000 | 0.095 | 6,675,000 | 0.095 |
| 01/08/2025 | 0.092 | 417.000 | 40,095,000 | 2,645,000 | 3.306 | 17,290,000 | 0.087 | 17,480,000 | 0.086 |
| 31/07/2025 | 0.073 | 427.000 | 24,575,000 | 2,455,000 | 3.069 | 12,180,000 | 0.067 | 11,900,000 | 0.067 |
| 30/07/2025 | 0.063 | 433.200 | 24,145,000 | 2,735,000 | 3.419 | 10,115,000 | 0.060 | 9,960,000 | 0.060 |
| 29/07/2025 | 0.047 | 440.800 | 19,785,000 | 2,890,000 | 3.612 | 8,525,000 | 0.052 | 9,560,000 | 0.053 |
| 28/07/2025 | 0.033 | 449.400 | 2,450,000 | 1,855,000 | 2.319 | 1,185,000 | 0.036 | 400,000 | 0.040 |
| 25/07/2025 | 0.057 | 435.800 | 22,000,000 | 2,640,000 | 3.300 | 10,090,000 | 0.052 | 10,750,000 | 0.051 |
| 24/07/2025 | 0.034 | 448.200 | 8,590,000 | 1,980,000 | 2.475 | 4,590,000 | 0.043 | 3,680,000 | 0.040 |
| 23/07/2025 | 0.051 | 439.800 | 16,810,000 | 2,890,000 | 3.612 | 6,490,000 | 0.056 | 8,335,000 | 0.057 |
| 22/07/2025 | 0.065 | 432.600 | 1,945,000 | 1,045,000 | 1.306 | 740,000 | 0.064 | 600,000 | 0.065 |
| 21/07/2025 | 0.069 | 431.200 | 15,915,000 | 1,185,000 | 1.481 | 6,745,000 | 0.070 | 6,465,000 | 0.069 |
| 18/07/2025 | 0.069 | 430.000 | 9,810,000 | 1,465,000 | 1.831 | 4,040,000 | 0.073 | 3,975,000 | 0.074 |
| 17/07/2025 | 0.074 | 427.000 | 1,430,000 | 1,530,000 | 1.912 | 350,000 | 0.071 | 510,000 | 0.074 |
| 16/07/2025 | 0.076 | 424.400 | 5,025,000 | 1,370,000 | 1.713 | 2,075,000 | 0.075 | 2,265,000 | 0.072 |
| 15/07/2025 | 0.074 | 427.400 | 2,455,000 | 1,180,000 | 1.475 | 475,000 | 0.075 | 1,225,000 | 0.073 |
| 14/07/2025 | 0.078 | 423.600 | 5,480,000 | 430,000 | 0.538 | 2,720,000 | 0.080 | 2,305,000 | 0.080 |
| 11/07/2025 | 0.075 | 425.600 | 4,775,000 | 845,000 | 1.056 | 2,120,000 | 0.081 | 2,365,000 | 0.078 |
| 10/07/2025 | 0.098 | 413.400 | 8,370,000 | 600,000 | 0.750 | 4,190,000 | 0.099 | 3,885,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |