54608 港交摩通七七熊Ｂ (R 熊证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.092 | 389.800 | 41,225,000 | 4,985,000 | 6.231 | 15,615,000 | 0.088 | 17,290,000 | 0.081 |
| 18/06/2025 | 0.065 | 404.000 | 21,905,000 | 3,310,000 | 4.138 | 7,840,000 | 0.066 | 6,785,000 | 0.063 |
| 17/06/2025 | 0.050 | 413.400 | 20,550,000 | 4,365,000 | 5.456 | 9,670,000 | 0.045 | 8,960,000 | 0.045 |
| 16/06/2025 | 0.037 | 419.600 | 25,090,000 | 5,075,000 | 6.344 | 11,045,000 | 0.043 | 12,385,000 | 0.044 |
| 13/06/2025 | 0.052 | 413.600 | 44,435,000 | 3,735,000 | 4.669 | 19,080,000 | 0.053 | 15,675,000 | 0.051 |
| 12/06/2025 | 0.052 | 411.400 | 8,960,000 | 7,140,000 | 8.925 | 420,000 | 0.041 | 1,680,000 | 0.046 |
| 11/06/2025 | 0.034 | 420.400 | 6,390,000 | 5,880,000 | 7.350 | 2,255,000 | 0.038 | 3,115,000 | 0.035 |
| 10/06/2025 | 0.046 | 414.800 | 6,570,000 | 5,020,000 | 6.275 | 1,455,000 | 0.044 | 2,930,000 | 0.047 |
| 09/06/2025 | 0.044 | 415.800 | 3,050,000 | 3,545,000 | 4.431 | 455,000 | 0.050 | 2,140,000 | 0.049 |
| 06/06/2025 | 0.066 | 402.400 | 1,790,000 | 1,860,000 | 2.325 | 870,000 | 0.060 | 245,000 | 0.061 |
| 05/06/2025 | 0.063 | 405.200 | 10,315,000 | 2,485,000 | 3.106 | 3,260,000 | 0.063 | 4,480,000 | 0.065 |
| 04/06/2025 | 0.069 | 403.000 | 150,000 | 1,265,000 | 1.581 | 135,000 | 0.069 | ||
| 03/06/2025 | 0.082 | 395.400 | 305,000 | 1,130,000 | 1.412 | 295,000 | 0.081 | ||
| 02/06/2025 | 0.082 | 395.400 | 45,000 | 835,000 | 1.044 | 25,000 | 0.082 | ||
| 30/05/2025 | 0.082 | 395.800 | 240,000 | 860,000 | 1.075 | 205,000 | 0.080 | 35,000 | 0.085 |
| 29/05/2025 | 0.075 | 400.400 | 80,000 | 1,030,000 | 1.287 | 80,000 | 0.076 | ||
| 28/05/2025 | 0.089 | 391.000 | 50,000 | 950,000 | 1.188 | 50,000 | 0.080 | ||
| 27/05/2025 | 0.076 | 398.200 | 305,000 | 900,000 | 1.125 | 45,000 | 0.076 | 260,000 | 0.085 |
| 26/05/2025 | 0.098 | 387.200 | 685,000 | 685,000 | 0.856 | 530,000 | 0.090 | 155,000 | 0.087 |
| 23/05/2025 | 0.097 | 387.200 | 680,000 | 1,060,000 | 1.325 | 180,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |