54608 中移汇丰七甲熊Ａ (R 熊证)
按盘价 
0.195 -0.001 (-0.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.196 | 79.600 | 0 | 30,000 | 0.080 | ||||
| 15/07/2026 | 0.201 | 79.000 | 0 | 30,000 | 0.080 | ||||
| 14/07/2026 | 0.200 | 79.100 | 0 | 30,000 | 0.080 | ||||
| 13/07/2026 | 0.200 | 79.250 | 0 | 30,000 | 0.080 | ||||
| 10/07/2026 | 0.205 | 78.750 | 0 | 30,000 | 0.080 | ||||
| 09/07/2026 | 0.208 | 78.450 | 0 | 30,000 | 0.080 | ||||
| 08/07/2026 | 0.208 | 78.500 | 0 | 30,000 | 0.080 | ||||
| 07/07/2026 | 0.220 | 77.150 | 0 | 30,000 | 0.080 | ||||
| 06/07/2026 | 0.219 | 77.150 | 0 | 30,000 | 0.080 | ||||
| 03/07/2026 | 0.223 | 76.700 | 560,000 | 30,000 | 0.080 | 365,000 | 0.218 | 195,000 | 0.218 |
| 02/07/2026 | 0.227 | 76.500 | 350,000 | 200,000 | 0.500 | 180,000 | 0.227 | 170,000 | 0.229 |
| 30/06/2026 | 0.232 | 76.150 | 680,000 | 210,000 | 0.530 | 405,000 | 0.230 | 275,000 | 0.230 |
| 29/06/2026 | 0.219 | 77.250 | 2,890,000 | 340,000 | 0.850 | 1,290,000 | 0.219 | 1,600,000 | 0.219 |
| 26/06/2026 | 0.216 | 77.400 | 1,300,000 | 30,000 | 0.080 | 650,000 | 0.217 | 650,000 | 0.219 |
| 25/06/2026 | 0.216 | 77.650 | 1,175,000 | 30,000 | 0.080 | 585,000 | 0.214 | 585,000 | 0.216 |
| 24/06/2026 | 0.212 | 78.050 | 1,185,000 | 30,000 | 0.080 | 690,000 | 0.213 | 495,000 | 0.215 |
| 23/06/2026 | 0.209 | 78.300 | 195,000 | 225,000 | 0.560 | 195,000 | 0.204 | ||
| 22/06/2026 | 0.198 | 79.450 | 2,110,000 | 30,000 | 0.080 | 1,180,000 | 0.201 | 930,000 | 0.201 |
| 18/06/2026 | 0.194 | 80.100 | 160,000 | 280,000 | 0.700 | 160,000 | 0.194 | ||
| 17/06/2026 | 0.184 | 80.800 | 1,480,000 | 120,000 | 0.300 | 695,000 | 0.180 | 785,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |