54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.057 | 110.000 | 215,000 | 14,715,000 | 4.905 | 10,000 | 0.057 | ||
| 18/06/2025 | 0.062 | 112.200 | 1,415,000 | 14,705,000 | 4.902 | 1,015,000 | 0.060 | 150,000 | 0.062 |
| 17/06/2025 | 0.066 | 114.800 | 230,000 | 15,570,000 | 5.190 | 230,000 | 0.066 | ||
| 16/06/2025 | 0.062 | 112.900 | 85,000 | 15,800,000 | 5.267 | 50,000 | 0.061 | 20,000 | 0.060 |
| 13/06/2025 | 0.060 | 112.000 | 495,000 | 15,830,000 | 5.277 | ||||
| 12/06/2025 | 0.067 | 114.600 | 720,000 | 15,830,000 | 5.277 | 400,000 | 0.067 | 110,000 | 0.068 |
| 11/06/2025 | 0.073 | 118.400 | 510,000 | 16,120,000 | 5.373 | ||||
| 10/06/2025 | 0.071 | 116.838 | 5,120,000 | 16,120,000 | 5.373 | 4,745,000 | 0.072 | 40,000 | 0.071 |
| 09/06/2025 | 0.070 | 117.338 | 2,475,000 | 20,825,000 | 6.942 | 2,260,000 | 0.072 | ||
| 06/06/2025 | 0.065 | 114.638 | 9,930,000 | 18,565,000 | 6.188 | 5,300,000 | 0.067 | 2,585,000 | 0.065 |
| 05/06/2025 | 0.068 | 116.338 | 2,365,000 | 21,280,000 | 7.093 | 90,000 | 0.067 | 915,000 | 0.069 |
| 04/06/2025 | 0.061 | 112.638 | 2,265,000 | 20,455,000 | 6.818 | 2,125,000 | 0.062 | ||
| 03/06/2025 | 0.060 | 111.938 | 5,875,000 | 22,580,000 | 7.527 | 1,845,000 | 0.060 | 1,455,000 | 0.060 |
| 02/06/2025 | 0.059 | 111.238 | 45,520,000 | 22,970,000 | 7.657 | 33,855,000 | 0.055 | 3,270,000 | 0.056 |
| 30/05/2025 | 0.059 | 111.938 | 24,945,000 | 53,555,000 | 17.852 | 7,180,000 | 0.061 | 17,425,000 | 0.060 |
| 29/05/2025 | 0.070 | 116.138 | 6,610,000 | 43,310,000 | 14.437 | 5,285,000 | 0.068 | ||
| 28/05/2025 | 0.065 | 113.738 | 2,220,000 | 38,025,000 | 12.675 | 1,480,000 | 0.064 | 195,000 | 0.064 |
| 27/05/2025 | 0.069 | 116.038 | 3,015,000 | 39,310,000 | 13.103 | 445,000 | 0.067 | 755,000 | 0.068 |
| 26/05/2025 | 0.068 | 114.938 | 70,000 | 39,000,000 | 13.000 | ||||
| 23/05/2025 | 0.070 | 116.838 | 900,000 | 39,000,000 | 13.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |