54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.162 +0.002 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.160 | 163.200 | 60,000 | 5,380,000 | 1.793 | ||||
| 20/01/2026 | 0.156 | 159.700 | 0 | 5,380,000 | 1.793 | ||||
| 19/01/2026 | 0.158 | 160.400 | 35,000 | 5,380,000 | 1.793 | ||||
| 16/01/2026 | 0.168 | 166.200 | 160,000 | 5,380,000 | 1.793 | 100,000 | 0.170 | ||
| 15/01/2026 | 0.166 | 164.600 | 15,000 | 5,480,000 | 1.827 | ||||
| 14/01/2026 | 0.173 | 169.000 | 100,000 | 5,480,000 | 1.827 | ||||
| 13/01/2026 | 0.155 | 159.900 | 470,000 | 5,480,000 | 1.827 | ||||
| 12/01/2026 | 0.144 | 154.300 | 5,345,000 | 5,480,000 | 1.827 | 1,655,000 | 0.135 | ||
| 09/01/2026 | 0.129 | 146.500 | 460,000 | 7,135,000 | 2.378 | ||||
| 08/01/2026 | 0.120 | 142.600 | 5,425,000 | 7,135,000 | 2.378 | 5,360,000 | 0.121 | ||
| 07/01/2026 | 0.128 | 145.900 | 130,000 | 1,775,000 | 0.592 | 100,000 | 0.129 | ||
| 06/01/2026 | 0.139 | 150.800 | 30,000 | 1,675,000 | 0.558 | ||||
| 05/01/2026 | 0.142 | 152.800 | 400,000 | 1,675,000 | 0.558 | 400,000 | 0.142 | ||
| 02/01/2026 | 0.135 | 149.000 | 130,000 | 2,075,000 | 0.692 | 100,000 | 0.131 | ||
| 31/12/2025 | 0.123 | 142.800 | 0 | 2,175,000 | 0.725 | ||||
| 30/12/2025 | 0.124 | 144.500 | 0 | 2,175,000 | 0.725 | ||||
| 29/12/2025 | 0.124 | 143.300 | 0 | 2,175,000 | 0.725 | ||||
| 24/12/2025 | 0.130 | 146.000 | 0 | 2,175,000 | 0.725 | ||||
| 23/12/2025 | 0.130 | 147.200 | 0 | 2,175,000 | 0.725 | ||||
| 22/12/2025 | 0.126 | 146.400 | 0 | 2,175,000 | 0.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |