54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.147 -0.008 (-5.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.155 | 162.000 | 0 | 2,260,000 | 0.753 | ||||
| 12/11/2025 | 0.149 | 156.800 | 0 | 2,260,000 | 0.753 | ||||
| 11/11/2025 | 0.156 | 160.400 | 20,000 | 2,260,000 | 0.753 | 20,000 | 0.156 | ||
| 10/11/2025 | 0.159 | 163.400 | 0 | 2,280,000 | 0.760 | ||||
| 07/11/2025 | 0.157 | 160.100 | 0 | 2,280,000 | 0.760 | ||||
| 06/11/2025 | 0.162 | 165.000 | 0 | 2,280,000 | 0.760 | ||||
| 05/11/2025 | 0.149 | 158.500 | 20,000 | 2,280,000 | 0.760 | ||||
| 04/11/2025 | 0.154 | 159.000 | 0 | 2,280,000 | 0.760 | ||||
| 03/11/2025 | 0.163 | 163.200 | 0 | 2,280,000 | 0.760 | ||||
| 31/10/2025 | 0.168 | 165.100 | 0 | 2,280,000 | 0.760 | ||||
| 30/10/2025 | 0.179 | 172.100 | 0 | 2,280,000 | 0.760 | ||||
| 28/10/2025 | 0.178 | 171.000 | 0 | 2,280,000 | 0.760 | ||||
| 27/10/2025 | 0.179 | 173.600 | 0 | 2,280,000 | 0.760 | ||||
| 24/10/2025 | 0.170 | 168.300 | 5,000 | 2,280,000 | 0.760 | ||||
| 23/10/2025 | 0.161 | 164.600 | 0 | 2,280,000 | 0.760 | ||||
| 22/10/2025 | 0.160 | 161.900 | 0 | 2,280,000 | 0.760 | ||||
| 21/10/2025 | 0.167 | 165.100 | 30,000 | 2,280,000 | 0.760 | ||||
| 20/10/2025 | 0.157 | 161.900 | 0 | 2,280,000 | 0.760 | ||||
| 17/10/2025 | 0.145 | 154.400 | 0 | 2,280,000 | 0.760 | ||||
| 16/10/2025 | 0.156 | 161.200 | 0 | 2,280,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |