54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.150 | 158.400 | 1,160,000 | 15,675,000 | 5.225 | 1,110,000 | 0.148 | ||
| 17/09/2025 | 0.158 | 161.600 | 600,000 | 16,785,000 | 5.595 | 40,000 | 0.151 | ||
| 16/09/2025 | 0.142 | 153.500 | 400,000 | 16,825,000 | 5.608 | 50,000 | 0.143 | ||
| 15/09/2025 | 0.143 | 154.600 | 200,000 | 16,875,000 | 5.625 | 120,000 | 0.143 | ||
| 12/09/2025 | 0.137 | 151.100 | 695,000 | 16,995,000 | 5.665 | 50,000 | 0.139 | ||
| 11/09/2025 | 0.123 | 143.300 | 125,000 | 17,045,000 | 5.682 | 50,000 | 0.123 | ||
| 10/09/2025 | 0.121 | 142.800 | 1,105,000 | 17,095,000 | 5.698 | 50,000 | 0.126 | ||
| 09/09/2025 | 0.119 | 141.900 | 2,370,000 | 17,145,000 | 5.715 | 150,000 | 0.115 | ||
| 08/09/2025 | 0.109 | 137.300 | 400,000 | 17,295,000 | 5.765 | 10,000 | 0.106 | ||
| 05/09/2025 | 0.097 | 131.800 | 110,000 | 17,305,000 | 5.768 | ||||
| 04/09/2025 | 0.095 | 129.800 | 610,000 | 17,305,000 | 5.768 | 200,000 | 0.099 | ||
| 03/09/2025 | 0.105 | 134.100 | 200,000 | 17,505,000 | 5.835 | ||||
| 02/09/2025 | 0.107 | 134.700 | 1,125,000 | 17,505,000 | 5.835 | ||||
| 01/09/2025 | 0.111 | 137.100 | 8,425,000 | 17,505,000 | 5.835 | 300,000 | 0.104 | ||
| 29/08/2025 | 0.070 | 115.700 | 555,000 | 17,805,000 | 5.935 | 395,000 | 0.072 | ||
| 28/08/2025 | 0.071 | 115.800 | 2,090,000 | 17,410,000 | 5.803 | 1,620,000 | 0.069 | 220,000 | 0.071 |
| 27/08/2025 | 0.080 | 121.500 | 400,000 | 18,810,000 | 6.270 | 100,000 | 0.080 | ||
| 26/08/2025 | 0.081 | 121.300 | 720,000 | 18,910,000 | 6.303 | ||||
| 25/08/2025 | 0.086 | 124.500 | 1,240,000 | 18,910,000 | 6.303 | ||||
| 22/08/2025 | 0.071 | 118.000 | 100,000 | 18,910,000 | 6.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |