54618 恒指汇丰七十牛Ａ (R 牛证)
按盘价 
0.177 -0.006 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.183 | 24,325.400 | 0 | 200,000 | 0.100 | ||||
| 25/06/2025 | 0.194 | 24,474.670 | 0 | 200,000 | 0.100 | ||||
| 24/06/2025 | 0.167 | 24,177.070 | 0 | 200,000 | 0.100 | ||||
| 23/06/2025 | 0.120 | 23,689.130 | 540,000 | 200,000 | 0.100 | 270,000 | 0.104 | 270,000 | 0.109 |
| 20/06/2025 | 0.097 | 23,530.480 | 2,120,000 | 200,000 | 0.100 | 1,060,000 | 0.088 | 1,060,000 | 0.087 |
| 19/06/2025 | 0.077 | 23,237.740 | 740,000 | 200,000 | 0.100 | 370,000 | 0.091 | 370,000 | 0.093 |
| 18/06/2025 | 0.123 | 23,710.690 | 0 | 200,000 | 0.100 | ||||
| 17/06/2025 | 0.148 | 23,980.300 | 0 | 200,000 | 0.100 | ||||
| 16/06/2025 | 0.158 | 24,060.990 | 0 | 200,000 | 0.100 | ||||
| 13/06/2025 | 0.134 | 23,892.560 | 0 | 200,000 | 0.100 | ||||
| 12/06/2025 | 0.153 | 24,035.380 | 0 | 200,000 | 0.100 | ||||
| 11/06/2025 | 0.184 | 24,366.940 | 0 | 200,000 | 0.100 | ||||
| 10/06/2025 | 0.161 | 24,162.870 | 0 | 200,000 | 0.100 | ||||
| 09/06/2025 | 0.161 | 24,181.430 | 0 | 200,000 | 0.100 | ||||
| 06/06/2025 | 0.129 | 23,792.540 | 50,000 | 200,000 | 0.100 | 50,000 | 0.132 | ||
| 05/06/2025 | 0.133 | 23,906.970 | 1,040,000 | 250,000 | 0.130 | 1,010,000 | 0.131 | 30,000 | 0.124 |
| 04/06/2025 | 0.108 | 23,654.030 | 20,000 | 1,230,000 | 0.620 | 20,000 | 0.105 | ||
| 03/06/2025 | 0.095 | 23,512.490 | 1,980,000 | 1,250,000 | 0.630 | 40,000 | 0.096 | 900,000 | 0.085 |
| 02/06/2025 | 0.060 | 23,157.970 | 5,870,000 | 390,000 | 0.200 | 2,820,000 | 0.034 | 1,730,000 | 0.026 |
| 30/05/2025 | 0.070 | 23,289.770 | 220,000 | 1,480,000 | 0.740 | 110,000 | 0.069 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |