54620 小米摩通九七熊Ａ (R 熊证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.033 | 26.140 | 5,100,000 | 4,506,000 | 5.632 | 2,240,000 | 0.034 | 1,558,000 | 0.034 |
| 16/09/2026 | 0.033 | 26.180 | 882,000 | 5,188,000 | 6.485 | 142,000 | 0.034 | ||
| 15/09/2026 | 0.030 | 26.500 | 8,564,000 | 5,330,000 | 6.663 | 2,752,000 | 0.028 | 4,914,000 | 0.028 |
| 14/09/2026 | 0.026 | 27.160 | 6,652,000 | 3,168,000 | 3.960 | 3,514,000 | 0.027 | 2,656,000 | 0.028 |
| 11/09/2026 | 0.031 | 26.360 | 460,000 | 4,026,000 | 5.032 | ||||
| 10/09/2026 | 0.035 | 25.920 | 3,694,000 | 4,026,000 | 5.032 | 630,000 | 0.033 | 1,730,000 | 0.035 |
| 09/09/2026 | 0.033 | 26.380 | 6,642,000 | 2,926,000 | 3.658 | 3,234,000 | 0.032 | 2,828,000 | 0.032 |
| 08/09/2026 | 0.028 | 26.920 | 5,308,000 | 3,332,000 | 4.165 | 2,322,000 | 0.028 | 1,720,000 | 0.029 |
| 07/09/2026 | 0.024 | 27.500 | 4,148,000 | 3,934,000 | 4.918 | 1,290,000 | 0.025 | 1,000,000 | 0.025 |
| 04/09/2026 | 0.018 | 28.440 | 5,520,000 | 4,224,000 | 5.280 | 1,268,000 | 0.017 | 3,286,000 | 0.018 |
| 03/09/2026 | 0.025 | 27.440 | 9,954,000 | 2,206,000 | 2.758 | 4,670,000 | 0.024 | 4,456,000 | 0.024 |
| 02/09/2026 | 0.020 | 28.060 | 3,318,000 | 2,420,000 | 3.025 | 1,664,000 | 0.021 | 482,000 | 0.020 |
| 01/09/2026 | 0.024 | 27.560 | 11,236,000 | 3,602,000 | 4.502 | 6,196,000 | 0.022 | 4,290,000 | 0.023 |
| 31/08/2026 | 0.022 | 27.620 | 3,400,000 | 5,508,000 | 6.885 | 1,252,000 | 0.023 | 1,274,000 | 0.023 |
| 28/08/2026 | 0.021 | 27.820 | 9,218,000 | 5,486,000 | 6.858 | 5,874,000 | 0.020 | 1,578,000 | 0.020 |
| 27/08/2026 | 0.024 | 27.480 | 12,012,000 | 9,782,000 | 12.228 | 3,308,000 | 0.020 | 5,258,000 | 0.024 |
| 26/08/2026 | 0.016 | 28.460 | 15,614,000 | 7,832,000 | 9.790 | 2,746,000 | 0.016 | 4,986,000 | 0.017 |
| 25/08/2026 | 0.022 | 27.760 | 8,142,000 | 5,592,000 | 6.990 | 2,838,000 | 0.021 | ||
| 24/08/2026 | 0.021 | 27.820 | 9,706,000 | 8,430,000 | 10.538 | 892,000 | 0.021 | 6,512,000 | 0.020 |
| 21/08/2026 | 0.012 | 29.020 | 9,236,000 | 2,810,000 | 3.512 | 3,822,000 | 0.013 | 1,564,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |