54633 恒指法兴八四熊Ｔ (R 熊证)
按盘价 
0.052 -0.074 (-58.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.126 | 25,630.540 | 0 | 220,000 | 0.110 | ||||
| 30/12/2025 | 0.103 | 25,854.600 | 0 | 220,000 | 0.110 | ||||
| 29/12/2025 | 0.119 | 25,635.230 | 100,000 | 220,000 | 0.110 | 50,000 | 0.083 | 50,000 | 0.081 |
| 24/12/2025 | 0.102 | 25,818.930 | 140,000 | 220,000 | 0.110 | 140,000 | 0.100 | ||
| 23/12/2025 | 0.106 | 25,774.140 | 540,000 | 360,000 | 0.180 | 200,000 | 0.106 | 340,000 | 0.100 |
| 22/12/2025 | 0.103 | 25,801.770 | 20,000 | 220,000 | 0.110 | 20,000 | 0.110 | ||
| 19/12/2025 | 0.111 | 25,690.530 | 120,000 | 240,000 | 0.120 | 120,000 | 0.116 | ||
| 18/12/2025 | 0.131 | 25,498.130 | 3,300,000 | 120,000 | 0.060 | 3,300,000 | 0.144 | ||
| 17/12/2025 | 0.135 | 25,468.780 | 3,400,000 | 3,420,000 | 1.710 | 3,400,000 | 0.135 | ||
| 16/12/2025 | 0.155 | 25,235.410 | 120,000 | 20,000 | 0.010 | 120,000 | 0.152 | ||
| 15/12/2025 | 0.119 | 25,628.880 | 40,000 | 140,000 | 0.070 | 40,000 | 0.114 | ||
| 12/12/2025 | 0.085 | 25,976.790 | 70,000 | 180,000 | 0.090 | 10,000 | 0.087 | 60,000 | 0.092 |
| 11/12/2025 | 0.126 | 25,530.510 | 110,000 | 130,000 | 0.065 | 60,000 | 0.128 | 50,000 | 0.128 |
| 10/12/2025 | 0.130 | 25,540.780 | 350,000 | 140,000 | 0.070 | 200,000 | 0.142 | 150,000 | 0.137 |
| 09/12/2025 | 0.137 | 25,434.230 | 940,000 | 190,000 | 0.095 | 450,000 | 0.120 | 470,000 | 0.117 |
| 08/12/2025 | 0.103 | 25,765.360 | 380,000 | 170,000 | 0.085 | 230,000 | 0.090 | 120,000 | 0.102 |
| 05/12/2025 | 0.076 | 26,085.080 | 980,000 | 280,000 | 0.140 | 570,000 | 0.086 | 410,000 | 0.086 |
| 04/12/2025 | 0.090 | 25,935.900 | 1,140,000 | 440,000 | 0.220 | 600,000 | 0.097 | 540,000 | 0.097 |
| 03/12/2025 | 0.107 | 25,760.730 | 480,000 | 500,000 | 0.250 | 300,000 | 0.097 | 110,000 | 0.105 |
| 02/12/2025 | 0.078 | 26,095.050 | 2,610,000 | 690,000 | 0.345 | 1,730,000 | 0.070 | 790,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |