54635 小米瑞银六乙熊Ｈ (R 熊证)
按盘价 
0.192 -0.004 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.196 | 40.300 | 12,780,000 | 11,500,000 | 9.580 | 5,460,000 | 0.197 | ||
| 28/11/2025 | 0.188 | 41.020 | 3,320,000 | 6,040,000 | 5.030 | 3,320,000 | 0.189 | ||
| 27/11/2025 | 0.187 | 41.100 | 720,000 | 2,720,000 | 2.270 | 680,000 | 0.190 | ||
| 26/11/2025 | 0.196 | 40.100 | 5,240,000 | 3,400,000 | 2.830 | 2,220,000 | 0.196 | 2,940,000 | 0.194 |
| 25/11/2025 | 0.194 | 40.340 | 620,000 | 2,680,000 | 2.230 | 560,000 | 0.196 | 60,000 | 0.191 |
| 24/11/2025 | 0.212 | 38.660 | 8,100,000 | 3,180,000 | 2.650 | 5,080,000 | 0.213 | 2,600,000 | 0.214 |
| 21/11/2025 | 0.217 | 38.080 | 5,980,000 | 5,660,000 | 4.720 | 1,500,000 | 0.217 | 4,080,000 | 0.221 |
| 20/11/2025 | 0.220 | 37.700 | 4,420,000 | 3,080,000 | 2.570 | 4,180,000 | 0.214 | 40,000 | 0.220 |
| 19/11/2025 | 0.208 | 38.820 | 9,360,000 | 7,220,000 | 6.020 | 3,080,000 | 0.209 | 5,320,000 | 0.205 |
| 18/11/2025 | 0.188 | 40.780 | 2,560,000 | 4,980,000 | 4.150 | 700,000 | 0.186 | 1,180,000 | 0.186 |
| 17/11/2025 | 0.177 | 41.960 | 2,200,000 | 4,500,000 | 3.750 | 2,060,000 | 0.177 | 100,000 | 0.177 |
| 14/11/2025 | 0.173 | 42.360 | 10,520,000 | 6,460,000 | 5.380 | 5,280,000 | 0.170 | 4,920,000 | 0.172 |
| 13/11/2025 | 0.162 | 43.500 | 13,380,000 | 6,820,000 | 5.680 | 5,780,000 | 0.161 | 7,440,000 | 0.162 |
| 12/11/2025 | 0.160 | 43.700 | 2,860,000 | 5,160,000 | 4.300 | 1,660,000 | 0.157 | 1,120,000 | 0.158 |
| 11/11/2025 | 0.169 | 42.980 | 100,000 | 5,700,000 | 4.750 | ||||
| 10/11/2025 | 0.174 | 42.360 | 200,000 | 5,700,000 | 4.750 | 100,000 | 0.173 | ||
| 07/11/2025 | 0.175 | 42.240 | 320,000 | 5,800,000 | 4.830 | 120,000 | 0.174 | ||
| 06/11/2025 | 0.163 | 43.440 | 260,000 | 5,920,000 | 4.930 | ||||
| 05/11/2025 | 0.165 | 43.320 | 2,180,000 | 5,920,000 | 4.930 | 1,820,000 | 0.166 | ||
| 04/11/2025 | 0.163 | 43.420 | 1,020,000 | 4,100,000 | 3.420 | 720,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |