54635 小米瑞银六乙熊Ｈ (R 熊证)
按盘价 
0.109 -0.007 (-6.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.116 | 48.620 | 6,640,000 | 3,720,000 | 3.100 | 4,620,000 | 0.111 | 1,280,000 | 0.112 |
| 13/10/2025 | 0.110 | 49.080 | 5,300,000 | 7,060,000 | 5.880 | 2,780,000 | 0.110 | ||
| 10/10/2025 | 0.084 | 52.050 | 6,780,000 | 4,280,000 | 3.570 | 1,760,000 | 0.084 | 520,000 | 0.082 |
| 09/10/2025 | 0.072 | 53.350 | 10,900,000 | 5,520,000 | 4.600 | 3,920,000 | 0.068 | 2,560,000 | 0.065 |
| 08/10/2025 | 0.068 | 53.850 | 7,700,000 | 6,880,000 | 5.730 | 3,560,000 | 0.068 | 700,000 | 0.069 |
| 06/10/2025 | 0.067 | 53.850 | 30,360,000 | 9,740,000 | 8.120 | 12,340,000 | 0.065 | ||
| 03/10/2025 | 0.057 | 55.000 | 26,060,000 | 22,080,000 | 18.400 | 9,980,000 | 0.052 | 3,620,000 | 0.056 |
| 02/10/2025 | 0.049 | 55.800 | 45,660,000 | 28,440,000 | 23.700 | 4,520,000 | 0.056 | 22,780,000 | 0.055 |
| 30/09/2025 | 0.064 | 54.000 | 13,600,000 | 10,180,000 | 8.480 | 4,780,000 | 0.066 | 3,460,000 | 0.068 |
| 29/09/2025 | 0.070 | 53.550 | 28,740,000 | 11,500,000 | 9.580 | 3,800,000 | 0.062 | 7,980,000 | 0.066 |
| 26/09/2025 | 0.061 | 54.650 | 113,280,000 | 7,320,000 | 6.100 | 38,560,000 | 0.041 | 29,320,000 | 0.039 |
| 25/09/2025 | 0.020 | 59.450 | 143,820,000 | 16,560,000 | 13.800 | 52,660,000 | 0.030 | 60,540,000 | 0.030 |
| 24/09/2025 | 0.041 | 56.900 | 11,100,000 | 8,680,000 | 7.230 | 6,400,000 | 0.045 | 3,180,000 | 0.046 |
| 23/09/2025 | 0.055 | 55.450 | 20,320,000 | 11,900,000 | 9.920 | 9,900,000 | 0.054 | 9,520,000 | 0.053 |
| 22/09/2025 | 0.049 | 56.100 | 44,360,000 | 12,280,000 | 10.230 | 22,140,000 | 0.050 | 17,700,000 | 0.051 |
| 19/09/2025 | 0.046 | 56.700 | 89,840,000 | 16,720,000 | 13.930 | 33,320,000 | 0.047 | 36,380,000 | 0.046 |
| 18/09/2025 | 0.042 | 56.850 | 94,840,000 | 13,660,000 | 11.380 | 42,060,000 | 0.040 | 37,740,000 | 0.040 |
| 17/09/2025 | 0.032 | 57.850 | 22,940,000 | 17,980,000 | 14.980 | 6,160,000 | 0.039 | 9,960,000 | 0.037 |
| 16/09/2025 | 0.046 | 56.450 | 21,620,000 | 14,180,000 | 11.820 | 3,680,000 | 0.045 | 11,300,000 | 0.045 |
| 15/09/2025 | 0.048 | 56.200 | 19,640,000 | 6,560,000 | 5.470 | 9,300,000 | 0.051 | 6,840,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |