54636 恒指星展八十牛Ｙ (R 牛证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.063 | 25,606.030 | 200,400,000 | ||||||
| 21/05/2026 | 0.053 | 25,386.520 | 52,370,000 | 12,690,000 | 6.345 | 21,070,000 | 0.056 | 31,000,000 | 0.058 |
| 20/05/2026 | 0.064 | 25,651.120 | 286,650,000 | 2,760,000 | 1.380 | 142,920,000 | 0.063 | 143,730,000 | 0.063 |
| 19/05/2026 | 0.071 | 25,797.850 | 6,060,000 | 1,950,000 | 0.975 | 4,610,000 | 0.070 | 1,350,000 | 0.071 |
| 18/05/2026 | 0.065 | 25,675.180 | 202,500,000 | 5,210,000 | 2.605 | 99,250,000 | 0.063 | 103,250,000 | 0.063 |
| 15/05/2026 | 0.080 | 25,962.730 | 1,640,000 | 1,210,000 | 0.605 | 700,000 | 0.080 | 940,000 | 0.079 |
| 14/05/2026 | 0.100 | 26,389.040 | 1,080,000 | 970,000 | 0.485 | 380,000 | 0.118 | 700,000 | 0.107 |
| 13/05/2026 | 0.100 | 26,388.440 | 1,220,000 | 650,000 | 0.325 | 500,000 | 0.103 | 720,000 | 0.096 |
| 12/05/2026 | 0.099 | 26,347.910 | 500,000 | 430,000 | 0.215 | 200,000 | 0.107 | 300,000 | 0.103 |
| 11/05/2026 | 0.100 | 26,406.840 | 0 | 330,000 | 0.165 | ||||
| 08/05/2026 | 0.099 | 26,393.710 | 220,000 | 330,000 | 0.165 | 220,000 | 0.096 | ||
| 07/05/2026 | 0.112 | 26,626.280 | 230,000 | 110,000 | 0.055 | 230,000 | 0.110 | ||
| 06/05/2026 | 0.092 | 26,213.780 | 500,000 | 340,000 | 0.170 | 270,000 | 0.088 | 200,000 | 0.090 |
| 05/05/2026 | 0.075 | 25,898.610 | 290,000 | 410,000 | 0.205 | 290,000 | 0.073 | ||
| 04/05/2026 | 0.087 | 26,095.880 | 270,000 | 120,000 | 0.060 | 250,000 | 0.098 | 20,000 | 0.097 |
| 30/04/2026 | 0.076 | 25,776.530 | 40,000 | 350,000 | 0.175 | 40,000 | 0.076 | ||
| 29/04/2026 | 0.091 | 26,111.840 | 40,000 | 310,000 | 0.155 | 40,000 | 0.085 | ||
| 28/04/2026 | 0.071 | 25,679.780 | 40,000 | 350,000 | 0.175 | 40,000 | 0.075 | ||
| 27/04/2026 | 0.086 | 25,925.650 | 0 | 310,000 | 0.155 | ||||
| 24/04/2026 | 0.086 | 25,978.070 | 0 | 310,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |