54645 恒指法兴七十熊Ｅ (R 熊证)
按盘价 
0.159 -0.021 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.180 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.133 | 23,710.690 | 120,000 | 0 | 0.000 | 120,000 | 0.131 | ||
| 17/06/2025 | 0.105 | 23,980.300 | 100,000 | 120,000 | 0.060 | 100,000 | 0.100 | ||
| 16/06/2025 | 0.094 | 24,060.990 | 0 | 20,000 | 0.010 | ||||
| 13/06/2025 | 0.118 | 23,892.560 | 410,000 | 20,000 | 0.010 | 290,000 | 0.106 | 120,000 | 0.096 |
| 12/06/2025 | 0.100 | 24,035.380 | 3,710,000 | 190,000 | 0.095 | 2,310,000 | 0.087 | 1,150,000 | 0.088 |
| 11/06/2025 | 0.067 | 24,366.940 | 6,720,000 | 1,350,000 | 0.675 | 2,410,000 | 0.067 | 3,740,000 | 0.068 |
| 10/06/2025 | 0.094 | 24,162.870 | 300,000 | 20,000 | 0.010 | 300,000 | 0.098 | ||
| 09/06/2025 | 0.093 | 24,181.430 | 1,200,000 | 320,000 | 0.160 | 440,000 | 0.105 | 760,000 | 0.099 |
| 06/06/2025 | 0.127 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.123 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.150 | 23,654.030 | 300,000 | 0 | 0.000 | 150,000 | 0.151 | 150,000 | 0.151 |
| 03/06/2025 | 0.165 | 23,512.490 | 130,000 | 0 | 0.000 | 130,000 | 0.165 | ||
| 02/06/2025 | 0.202 | 23,157.970 | 130,000 | 130,000 | 0.065 | 130,000 | 0.203 | ||
| 30/05/2025 | 0.189 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.157 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.192 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.178 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.192 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.162 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |